NIFTY 50 20,050 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.75 | ₹2 | ₹1.55 | ₹1.7 | 14,950 | 2,700 |
| 16 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.05 | 3,66,450 | 71,050 |
| 19 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.8 | ₹1.05 | 3,44,850 | 94,950 |
| 20 Feb 2024 | ₹1.1 | ₹1.4 | ₹0.7 | ₹1.25 | 2,80,900 | 84,400 |
| 21 Feb 2024 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 4,99,800 | 1,18,850 |
| 22 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 11,68,750 | 1,95,300 |