NIFTY 50 19,750 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.5 | 8,450 | 3,800 |
| 16 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.75 | 2,36,150 | 72,050 |
| 19 Feb 2024 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.7 | 4,49,700 | 1,19,800 |
| 20 Feb 2024 | ₹0.9 | ₹1.85 | ₹0.55 | ₹1 | 4,05,950 | 1,39,200 |
| 21 Feb 2024 | ₹1 | ₹3.85 | ₹0.1 | ₹0.1 | 8,39,250 | 2,64,750 |
| 22 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,19,150 | 63,400 |