NIFTY 50 21,900 PE traded across 18 sessions from 29 Jan 2024 to 22 Feb 2024, with a life-high of ₹517.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹370.2 | ₹388.9 | ₹370.2 | ₹388.9 | 300 | 100 |
| 30 Jan 2024 | ₹343.05 | ₹517.95 | ₹343.05 | ₹509 | 6,650 | 4,150 |
| 1 Feb 2024 | ₹390 | ₹404 | ₹338.5 | ₹374.1 | 15,550 | 7,600 |
| 2 Feb 2024 | ₹275.15 | ₹290.05 | ₹180.9 | ₹271.6 | 1,04,350 | 14,000 |
| 5 Feb 2024 | ₹270 | ₹360 | ₹234.95 | ₹340.2 | 97,900 | 15,750 |
| 6 Feb 2024 | ₹313.95 | ₹345.1 | ₹238.25 | ₹238.3 | 1,49,300 | 35,500 |
| 7 Feb 2024 | ₹238.3 | ₹280 | ₹193.65 | ₹208.05 | 1,54,750 | 49,100 |
| 8 Feb 2024 | ₹192 | ₹331.05 | ₹176.5 | ₹292.95 | 2,50,650 | 41,150 |
| 9 Feb 2024 | ₹324.55 | ₹390 | ₹257.55 | ₹258.05 | 3,07,500 | 63,650 |
| 12 Feb 2024 | ₹250 | ₹385 | ₹243 | ₹355.5 | 3,73,450 | 57,600 |
| 13 Feb 2024 | ₹336.9 | ₹398 | ₹240.75 | ₹261.1 | 4,77,250 | 95,200 |
| 14 Feb 2024 | ₹364 | ₹400.95 | ₹165.7 | ₹176 | 14,59,850 | 4,61,950 |
| 15 Feb 2024 | ₹138.5 | ₹215.05 | ₹115.25 | ₹117 | 2,41,24,250 | 28,91,350 |
| 16 Feb 2024 | ₹80 | ₹116.1 | ₹75 | ₹94.05 | 5,36,17,850 | 37,14,300 |
| 19 Feb 2024 | ₹71 | ₹105.5 | ₹42.9 | ₹58 | 5,78,82,050 | 47,58,000 |
| 20 Feb 2024 | ₹59.85 | ₹77.5 | ₹27.1 | ₹28.1 | 6,37,03,400 | 46,82,450 |
| 21 Feb 2024 | ₹20 | ₹51.7 | ₹8.2 | ₹40 | 14,11,97,650 | 66,37,950 |
| 22 Feb 2024 | ₹19 | ₹96 | ₹0.05 | ₹0.05 | 1,11,12,10,200 | 76,43,150 |