NIFTY 50 21,000 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹251.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹90 | ₹245.6 | ₹80 | ₹223.45 | 37,900 | 8,100 |
| 24 Jan 2024 | ₹235.7 | ₹251.5 | ₹135.7 | ₹137.55 | 33,050 | 6,600 |
| 25 Jan 2024 | ₹139.75 | ₹208.2 | ₹137.45 | ₹144.65 | 46,700 | 19,300 |
| 29 Jan 2024 | ₹144.65 | ₹146.35 | ₹93.6 | ₹93.85 | 1,35,250 | 41,850 |
| 30 Jan 2024 | ₹97.5 | ₹140.8 | ₹87.35 | ₹140.8 | 85,300 | 55,850 |
| 31 Jan 2024 | ₹146.65 | ₹153.5 | ₹97 | ₹102.7 | 69,000 | 58,100 |
| 1 Feb 2024 | ₹96.6 | ₹103.3 | ₹65 | ₹74.6 | 82,600 | 60,200 |
| 2 Feb 2024 | ₹52 | ₹56 | ₹33.85 | ₹48.3 | 1,38,350 | 76,150 |
| 5 Feb 2024 | ₹46.8 | ₹70 | ₹42.4 | ₹64 | 2,33,400 | 1,38,150 |
| 6 Feb 2024 | ₹60.9 | ₹66.2 | ₹42.95 | ₹43.2 | 2,08,300 | 1,68,850 |
| 7 Feb 2024 | ₹37.6 | ₹45 | ₹28.1 | ₹28.5 | 3,41,600 | 1,88,950 |
| 8 Feb 2024 | ₹29.2 | ₹47.35 | ₹21 | ₹40 | 6,05,050 | 2,80,450 |
| 9 Feb 2024 | ₹42.45 | ₹62.8 | ₹28.4 | ₹28.6 | 14,64,400 | 3,02,750 |
| 12 Feb 2024 | ₹28.5 | ₹54.45 | ₹27.65 | ₹42.85 | 20,44,350 | 4,82,850 |
| 13 Feb 2024 | ₹36.7 | ₹54.15 | ₹20.5 | ₹22.5 | 26,48,400 | 7,03,000 |
| 14 Feb 2024 | ₹33.6 | ₹41.05 | ₹10.5 | ₹11.55 | 50,76,950 | 9,86,150 |
| 15 Feb 2024 | ₹7.95 | ₹11.75 | ₹5.55 | ₹6.1 | 1,18,21,300 | 47,00,200 |
| 16 Feb 2024 | ₹5.1 | ₹5.85 | ₹3.55 | ₹4.3 | 2,29,41,100 | 65,96,000 |
| 19 Feb 2024 | ₹3.9 | ₹4.05 | ₹1.95 | ₹2 | 2,53,84,100 | 72,77,000 |
| 20 Feb 2024 | ₹2 | ₹2.1 | ₹1.3 | ₹1.5 | 2,63,21,650 | 61,63,350 |
| 21 Feb 2024 | ₹1.35 | ₹1.5 | ₹0.25 | ₹0.3 | 4,23,23,900 | 52,79,900 |
| 22 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,98,75,450 | 31,04,150 |