NIFTY 50 22,250 PE traded across 13 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹689 and a low of ₹22.3. Final close ₹32.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹461.5 | ₹461.5 | ₹461.5 | ₹461.5 | 50 | 0 |
| 6 Feb 2024 | ₹555.4 | ₹555.4 | ₹440 | ₹443 | 300 | 200 |
| 7 Feb 2024 | ₹408 | ₹480 | ₹407.05 | ₹407.05 | 1,600 | 1,150 |
| 8 Feb 2024 | ₹380.75 | ₹564.9 | ₹356.4 | ₹518.25 | 12,700 | 6,150 |
| 12 Feb 2024 | ₹479.55 | ₹607.65 | ₹464.5 | ₹607.65 | 4,500 | 7,400 |
| 13 Feb 2024 | ₹525.65 | ₹525.65 | ₹488.1 | ₹513.1 | 1,100 | 7,100 |
| 14 Feb 2024 | ₹689 | ₹689 | ₹382.5 | ₹405 | 5,100 | 9,600 |
| 15 Feb 2024 | ₹398.95 | ₹459.5 | ₹308.35 | ₹312 | 1,16,800 | 36,150 |
| 16 Feb 2024 | ₹288.95 | ₹306.9 | ₹236.95 | ₹273.7 | 20,37,250 | 1,27,850 |
| 19 Feb 2024 | ₹249.1 | ₹304.95 | ₹150.9 | ₹206.65 | 94,48,400 | 2,68,950 |
| 20 Feb 2024 | ₹205.45 | ₹270 | ₹129 | ₹130.5 | 1,20,97,750 | 5,62,250 |
| 21 Feb 2024 | ₹118.5 | ₹291.95 | ₹79.05 | ₹273.1 | 7,46,02,600 | 7,71,450 |
| 22 Feb 2024 | ₹217.75 | ₹409.5 | ₹22.3 | ₹32.35 | 11,39,29,250 | 54,94,050 |