NIFTY 50 21,750 CE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹562.55 and a low of ₹115.05. Final close ₹466.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹156 | ₹184.25 | ₹148.6 | ₹184.25 | 500 | 400 |
| 25 Jan 2024 | ₹226.5 | ₹241.95 | ₹193.15 | ₹193.15 | 2,400 | 900 |
| 29 Jan 2024 | ₹353.75 | ₹409.6 | ₹353.05 | ₹408.95 | 7,850 | 5,500 |
| 30 Jan 2024 | ₹390.65 | ₹421.85 | ₹271.25 | ₹285.5 | 1,450 | 5,650 |
| 31 Jan 2024 | ₹261 | ₹377.6 | ₹261 | ₹353 | 1,250 | 6,000 |
| 1 Feb 2024 | ₹362.85 | ₹404 | ₹268.35 | ₹275.2 | 41,400 | 16,500 |
| 2 Feb 2024 | ₹349.95 | ₹562.55 | ₹349.95 | ₹388 | 35,500 | 5,050 |
| 5 Feb 2024 | ₹387.9 | ₹444.35 | ₹277.65 | ₹294.6 | 25,850 | 13,300 |
| 6 Feb 2024 | ₹294.6 | ₹420 | ₹294.6 | ₹410.05 | 17,550 | 4,250 |
| 7 Feb 2024 | ₹444.45 | ₹478.6 | ₹350.3 | ₹409 | 4,550 | 4,500 |
| 8 Feb 2024 | ₹410 | ₹437 | ₹256.25 | ₹288.1 | 1,72,050 | 72,400 |
| 9 Feb 2024 | ₹270 | ₹289.05 | ₹208.05 | ₹260.85 | 7,36,850 | 1,00,600 |
| 12 Feb 2024 | ₹271.35 | ₹286.1 | ₹169.95 | ₹181.75 | 9,37,250 | 1,72,750 |
| 13 Feb 2024 | ₹189 | ₹234.35 | ₹154.55 | ₹213.5 | 15,01,750 | 2,17,900 |
| 14 Feb 2024 | ₹162.3 | ₹284.55 | ₹119 | ₹268.85 | 26,01,450 | 1,77,900 |
| 15 Feb 2024 | ₹290 | ₹326 | ₹210.65 | ₹315 | 15,32,400 | 1,32,350 |
| 16 Feb 2024 | ₹295.2 | ₹391.5 | ₹295.2 | ₹348.2 | 6,73,100 | 1,08,350 |
| 19 Feb 2024 | ₹370.45 | ₹488.15 | ₹305 | ₹394.65 | 2,51,800 | 83,900 |
| 20 Feb 2024 | ₹349.35 | ₹469.2 | ₹313.7 | ₹469.2 | 2,57,500 | 75,900 |
| 21 Feb 2024 | ₹475.7 | ₹494.8 | ₹232.8 | ₹244.6 | 2,46,000 | 75,200 |
| 22 Feb 2024 | ₹261.2 | ₹479.35 | ₹115.05 | ₹466.85 | 97,01,100 | 1,30,350 |