NIFTY 50 22,000 PE traded across 18 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹590.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹443.75 | ₹590.05 | ₹443.75 | ₹590.05 | 8,500 | 5,050 |
| 31 Jan 2024 | ₹590.05 | ₹590.05 | ₹441 | ₹441 | 3,500 | 7,400 |
| 1 Feb 2024 | ₹447 | ₹465.95 | ₹383.65 | ₹438.45 | 38,250 | 6,950 |
| 2 Feb 2024 | ₹318.4 | ₹335.75 | ₹212.5 | ₹310.8 | 2,13,200 | 89,750 |
| 5 Feb 2024 | ₹369.65 | ₹417.7 | ₹274.95 | ₹399 | 1,57,250 | 93,400 |
| 6 Feb 2024 | ₹393.95 | ₹403.05 | ₹280 | ₹284.75 | 1,20,800 | 1,00,250 |
| 7 Feb 2024 | ₹241 | ₹332.4 | ₹230.25 | ₹254.4 | 2,55,700 | 1,22,050 |
| 8 Feb 2024 | ₹235.6 | ₹390 | ₹215.9 | ₹347.05 | 7,45,000 | 2,17,850 |
| 9 Feb 2024 | ₹370 | ₹456.2 | ₹312.1 | ₹318.9 | 3,70,750 | 2,27,250 |
| 12 Feb 2024 | ₹303.65 | ₹455.4 | ₹295.9 | ₹416.1 | 5,84,450 | 3,41,750 |
| 13 Feb 2024 | ₹411.95 | ₹472.75 | ₹300.1 | ₹323.85 | 4,61,900 | 3,62,450 |
| 14 Feb 2024 | ₹434 | ₹479.5 | ₹214.95 | ₹227 | 16,56,800 | 6,52,050 |
| 15 Feb 2024 | ₹207.5 | ₹275 | ₹157.75 | ₹161 | 98,46,650 | 17,88,050 |
| 16 Feb 2024 | ₹132.9 | ₹158 | ₹110.2 | ₹132 | 11,01,78,650 | 55,88,100 |
| 19 Feb 2024 | ₹118 | ₹148.95 | ₹62.25 | ₹85.15 | 10,33,39,800 | 78,13,950 |
| 20 Feb 2024 | ₹93.9 | ₹117.2 | ₹43 | ₹43.75 | 11,42,73,650 | 89,33,800 |
| 21 Feb 2024 | ₹42.2 | ₹98.8 | ₹15.2 | ₹81.05 | 20,99,97,500 | 79,87,750 |
| 22 Feb 2024 | ₹49.75 | ₹172.15 | ₹0.05 | ₹0.05 | 1,13,43,39,850 | 98,49,550 |