NIFTY 50 21,400 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹844.1 and a low of ₹300.7. Final close ₹819.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹515.4 | ₹515.4 | ₹347.55 | ₹347.55 | 1,950 | 350 |
| 24 Jan 2024 | ₹311.4 | ₹474.95 | ₹311.4 | ₹469.6 | 10,950 | 2,200 |
| 25 Jan 2024 | ₹419.05 | ₹422.4 | ₹353.35 | ₹370 | 4,600 | 3,150 |
| 29 Jan 2024 | ₹499 | ₹622 | ₹494.85 | ₹585 | 2,400 | 2,950 |
| 30 Jan 2024 | ₹627 | ₹627 | ₹482 | ₹482 | 1,650 | 2,650 |
| 31 Jan 2024 | ₹465.9 | ₹570.1 | ₹455.7 | ₹562.8 | 1,300 | 3,050 |
| 1 Feb 2024 | ₹582.3 | ₹614.5 | ₹470.05 | ₹470.05 | 8,100 | 2,600 |
| 2 Feb 2024 | ₹624.95 | ₹670 | ₹624.95 | ₹670 | 350 | 2,300 |
| 5 Feb 2024 | ₹670 | ₹680.45 | ₹503.7 | ₹503.7 | 800 | 2,050 |
| 6 Feb 2024 | ₹532.3 | ₹585.95 | ₹532.3 | ₹585.95 | 100 | 1,850 |
| 7 Feb 2024 | ₹664.25 | ₹664.3 | ₹607.6 | ₹607.6 | 150 | 1,800 |
| 8 Feb 2024 | ₹650 | ₹670 | ₹480 | ₹516.6 | 7,000 | 4,700 |
| 9 Feb 2024 | ₹467.05 | ₹517.55 | ₹413 | ₹500 | 25,050 | 7,800 |
| 12 Feb 2024 | ₹513.05 | ₹526.55 | ₹370.55 | ₹392 | 54,100 | 19,800 |
| 13 Feb 2024 | ₹409.55 | ₹477.15 | ₹343.55 | ₹446 | 1,06,200 | 24,250 |
| 14 Feb 2024 | ₹332.45 | ₹562.05 | ₹300.7 | ₹533.1 | 4,67,650 | 36,900 |
| 15 Feb 2024 | ₹546.9 | ₹622 | ₹467.45 | ₹613 | 2,44,350 | 1,09,450 |
| 16 Feb 2024 | ₹655 | ₹705 | ₹624.3 | ₹668.7 | 70,450 | 1,04,350 |
| 19 Feb 2024 | ₹700.15 | ₹822.2 | ₹607.55 | ₹716.05 | 32,550 | 96,500 |
| 20 Feb 2024 | ₹656.05 | ₹806.9 | ₹645.45 | ₹803.95 | 25,600 | 89,700 |
| 21 Feb 2024 | ₹805 | ₹844.1 | ₹570.9 | ₹582.9 | 67,300 | 67,500 |
| 22 Feb 2024 | ₹620.05 | ₹829.65 | ₹448.3 | ₹819.25 | 1,48,250 | 22,250 |