NIFTY 50 22,800 CE traded across 20 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹78.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹37.05 | ₹37.05 | ₹37 | ₹37 | 100 | 50 |
| 29 Jan 2024 | ₹46 | ₹46 | ₹44.75 | ₹44.75 | 500 | 400 |
| 30 Jan 2024 | ₹44.75 | ₹66.35 | ₹36.85 | ₹39.5 | 4,200 | 2,900 |
| 31 Jan 2024 | ₹35 | ₹52.7 | ₹28.8 | ₹52.1 | 4,500 | 2,850 |
| 1 Feb 2024 | ₹43.7 | ₹52.1 | ₹21.95 | ₹21.95 | 11,600 | 4,150 |
| 2 Feb 2024 | ₹31 | ₹78.05 | ₹31 | ₹41.85 | 54,400 | 29,500 |
| 5 Feb 2024 | ₹34.9 | ₹48.15 | ₹22.65 | ₹24.95 | 76,300 | 58,850 |
| 6 Feb 2024 | ₹25.5 | ₹34 | ₹22.85 | ₹34 | 47,450 | 61,450 |
| 7 Feb 2024 | ₹41.95 | ₹45 | ₹26.25 | ₹30.15 | 70,150 | 68,450 |
| 8 Feb 2024 | ₹30.15 | ₹32.2 | ₹11.55 | ₹13.45 | 2,87,350 | 90,200 |
| 9 Feb 2024 | ₹12.7 | ₹13.4 | ₹8.1 | ₹9.05 | 3,39,000 | 1,18,000 |
| 12 Feb 2024 | ₹9.3 | ₹16.9 | ₹5.3 | ₹5.5 | 6,54,650 | 2,81,300 |
| 13 Feb 2024 | ₹5.7 | ₹6.1 | ₹3.4 | ₹3.45 | 6,38,650 | 3,25,650 |
| 14 Feb 2024 | ₹3.5 | ₹4 | ₹2 | ₹3.45 | 8,95,200 | 5,47,250 |
| 15 Feb 2024 | ₹3.45 | ₹4.55 | ₹2.6 | ₹2.7 | 66,22,850 | 19,92,500 |
| 16 Feb 2024 | ₹2.9 | ₹5.45 | ₹2.25 | ₹2.8 | 2,45,66,650 | 42,06,350 |
| 19 Feb 2024 | ₹2.9 | ₹3.95 | ₹1.95 | ₹2.05 | 3,14,75,050 | 47,83,000 |
| 20 Feb 2024 | ₹2 | ₹2.6 | ₹1.1 | ₹1.2 | 3,04,38,300 | 55,00,350 |
| 21 Feb 2024 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.85 | 4,46,27,050 | 63,96,650 |
| 22 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 4,95,96,950 | 47,67,550 |