NIFTY 50 23,000 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹47.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹27.85 | ₹27.85 | ₹21.55 | ₹24.65 | 1,600 | 2,250 |
| 24 Jan 2024 | ₹23.25 | ₹31.15 | ₹21 | ₹24.55 | 2,150 | 2,300 |
| 25 Jan 2024 | ₹22.4 | ₹26.4 | ₹19.95 | ₹20.55 | 3,250 | 3,200 |
| 29 Jan 2024 | ₹24.8 | ₹37.15 | ₹24 | ₹36 | 20,700 | 5,700 |
| 30 Jan 2024 | ₹37.65 | ₹43.45 | ₹25.3 | ₹27.5 | 21,050 | 11,450 |
| 31 Jan 2024 | ₹27.75 | ₹38.35 | ₹22.55 | ₹37.95 | 48,750 | 40,650 |
| 1 Feb 2024 | ₹39 | ₹40 | ₹14.4 | ₹14.65 | 1,31,550 | 59,150 |
| 2 Feb 2024 | ₹17.05 | ₹47.3 | ₹17 | ₹21 | 2,01,400 | 94,250 |
| 5 Feb 2024 | ₹21 | ₹28.3 | ₹12.1 | ₹14.6 | 1,52,200 | 1,13,450 |
| 6 Feb 2024 | ₹15.4 | ₹18.3 | ₹13 | ₹17 | 1,49,200 | 1,34,500 |
| 7 Feb 2024 | ₹21.65 | ₹22.3 | ₹13 | ₹15 | 1,82,250 | 1,63,700 |
| 8 Feb 2024 | ₹14.6 | ₹16.6 | ₹6.8 | ₹7.65 | 3,76,200 | 2,55,800 |
| 9 Feb 2024 | ₹7.4 | ₹7.8 | ₹4.8 | ₹5 | 3,46,500 | 3,03,950 |
| 12 Feb 2024 | ₹5.45 | ₹5.45 | ₹3.6 | ₹4.7 | 6,79,400 | 2,98,850 |
| 13 Feb 2024 | ₹4.6 | ₹5.4 | ₹2.8 | ₹2.9 | 9,83,750 | 5,11,150 |
| 14 Feb 2024 | ₹2.85 | ₹3 | ₹2.15 | ₹2.3 | 13,75,250 | 8,47,500 |
| 15 Feb 2024 | ₹2.25 | ₹2.85 | ₹1.45 | ₹1.5 | 71,18,500 | 30,06,300 |
| 16 Feb 2024 | ₹1.65 | ₹2.6 | ₹1.5 | ₹1.7 | 2,79,35,550 | 47,89,750 |
| 19 Feb 2024 | ₹1.65 | ₹1.95 | ₹1.3 | ₹1.35 | 2,18,67,550 | 59,84,500 |
| 20 Feb 2024 | ₹1.25 | ₹1.65 | ₹0.85 | ₹0.85 | 2,52,53,200 | 64,91,500 |
| 21 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.95 | 5,10,66,100 | 78,26,550 |
| 22 Feb 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,80,77,100 | 65,61,600 |