NIFTY 50 22,600 PE traded across 7 sessions from 7 Feb 2024 to 22 Feb 2024, with a life-high of ₹755 and a low of ₹357.55. Final close ₹382.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹685.5 | ₹685.5 | ₹685.5 | ₹685.5 | 50 | 0 |
| 8 Feb 2024 | ₹755 | ₹755 | ₹724.55 | ₹724.55 | 100 | 100 |
| 16 Feb 2024 | ₹590.8 | ₹601.4 | ₹521.65 | ₹558.8 | 92,800 | 46,450 |
| 19 Feb 2024 | ₹533 | ₹610 | ₹399.55 | ₹497.1 | 1,88,250 | 50,650 |
| 20 Feb 2024 | ₹518.25 | ₹575 | ₹398.55 | ₹399 | 1,86,650 | 60,100 |
| 21 Feb 2024 | ₹400.75 | ₹631.95 | ₹357.55 | ₹616.6 | 3,49,150 | 40,850 |
| 22 Feb 2024 | ₹573.75 | ₹740.2 | ₹371.45 | ₹382 | 1,44,950 | 17,100 |