NIFTY 50 20,100 CE traded across 7 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,115 and a low of ₹1,552. Final close ₹1,939.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,698 | ₹1,708 | ₹1,698 | ₹1,708 | 2,650 | 2,500 |
| 13 Feb 2024 | ₹1,552 | ₹1,678.2 | ₹1,552 | ₹1,678.2 | 300 | 2,800 |
| 14 Feb 2024 | ₹1,565 | ₹1,723.4 | ₹1,554 | ₹1,723.4 | 300 | 2,900 |
| 15 Feb 2024 | ₹1,852.55 | ₹1,852.55 | ₹1,768.3 | ₹1,800 | 450 | 2,900 |
| 19 Feb 2024 | ₹1,935.7 | ₹2,102 | ₹1,935.7 | ₹2,063.85 | 3,350 | 600 |
| 21 Feb 2024 | ₹2,063.85 | ₹2,115 | ₹1,897.9 | ₹1,897.9 | 300 | 900 |
| 22 Feb 2024 | ₹1,939.5 | ₹1,939.5 | ₹1,939.5 | ₹1,939.5 | 300 | 850 |