NIFTY 50 20,450 PE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹23.85 | ₹23.85 | ₹23.35 | ₹23.35 | 1,750 | 0 |
| 2 Feb 2024 | ₹17 | ₹17 | ₹15 | ₹15.3 | 2,500 | 2,650 |
| 5 Feb 2024 | ₹15.3 | ₹21.25 | ₹14 | ₹17.85 | 400 | 2,950 |
| 6 Feb 2024 | ₹18.7 | ₹18.7 | ₹12.45 | ₹12.8 | 1,400 | 3,250 |
| 7 Feb 2024 | ₹13.2 | ₹16.35 | ₹8.15 | ₹8.35 | 3,350 | 2,250 |
| 8 Feb 2024 | ₹8.55 | ₹13.8 | ₹6.55 | ₹9.1 | 13,200 | 4,800 |
| 9 Feb 2024 | ₹10.65 | ₹14.75 | ₹6 | ₹6 | 39,450 | 12,150 |
| 12 Feb 2024 | ₹6.2 | ₹11.9 | ₹6.05 | ₹8.5 | 74,150 | 17,550 |
| 13 Feb 2024 | ₹8.25 | ₹11.3 | ₹4.35 | ₹4.7 | 1,62,700 | 30,800 |
| 14 Feb 2024 | ₹6.5 | ₹8.15 | ₹2.3 | ₹2.7 | 2,22,000 | 39,000 |
| 15 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.55 | 2,87,200 | 96,850 |
| 16 Feb 2024 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.45 | 10,37,500 | 1,30,100 |
| 19 Feb 2024 | ₹1.45 | ₹1.6 | ₹1 | ₹1.25 | 9,67,250 | 1,32,400 |
| 20 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.35 | 8,77,800 | 96,250 |
| 21 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.15 | ₹0.15 | 5,06,750 | 88,650 |
| 22 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,70,400 | 66,650 |