NIFTY 50 22,100 PE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹561 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹469.2 | ₹477.7 | ₹444 | ₹466.5 | 5,850 | 4,700 |
| 2 Feb 2024 | ₹315 | ₹392.55 | ₹256.15 | ₹368.15 | 31,150 | 8,400 |
| 5 Feb 2024 | ₹369 | ₹475 | ₹328.35 | ₹458.45 | 20,800 | 5,200 |
| 6 Feb 2024 | ₹458.1 | ₹458.1 | ₹337 | ₹337 | 9,950 | 6,250 |
| 7 Feb 2024 | ₹284.75 | ₹384 | ₹278.35 | ₹301.05 | 72,450 | 8,000 |
| 8 Feb 2024 | ₹280 | ₹455.55 | ₹261.3 | ₹411.7 | 59,050 | 10,200 |
| 9 Feb 2024 | ₹458.45 | ₹500.15 | ₹380.65 | ₹382.05 | 13,700 | 9,450 |
| 12 Feb 2024 | ₹371.6 | ₹519 | ₹359.75 | ₹487.5 | 58,900 | 8,800 |
| 13 Feb 2024 | ₹465.45 | ₹544.8 | ₹368.2 | ₹392 | 28,800 | 12,150 |
| 14 Feb 2024 | ₹510 | ₹561 | ₹273.3 | ₹290.45 | 1,13,250 | 46,750 |
| 15 Feb 2024 | ₹268.75 | ₹344.4 | ₹210.65 | ₹212.5 | 14,81,550 | 3,36,200 |
| 16 Feb 2024 | ₹174.2 | ₹209.9 | ₹152.1 | ₹179 | 3,78,17,000 | 21,39,500 |
| 19 Feb 2024 | ₹150 | ₹203 | ₹89.85 | ₹123.55 | 10,28,47,100 | 47,17,700 |
| 20 Feb 2024 | ₹145.35 | ₹169.4 | ₹67.5 | ₹67.5 | 13,82,87,800 | 65,63,500 |
| 21 Feb 2024 | ₹53.35 | ₹164.75 | ₹29 | ₹149.45 | 18,74,15,200 | 42,28,150 |
| 22 Feb 2024 | ₹139.65 | ₹263.2 | ₹0.05 | ₹0.05 | 68,48,50,900 | 1,00,60,350 |