NIFTY 50 21,550 PE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹453.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹429.2 | ₹453.55 | ₹429.2 | ₹434.85 | 1,500 | 500 |
| 25 Jan 2024 | ₹336.7 | ₹356.65 | ₹336.7 | ₹356.65 | 250 | 100 |
| 29 Jan 2024 | ₹285.1 | ₹292.55 | ₹225.05 | ₹227.2 | 10,750 | 2,450 |
| 30 Jan 2024 | ₹221.55 | ₹333.2 | ₹221.45 | ₹323.65 | 3,100 | 1,200 |
| 31 Jan 2024 | ₹307.6 | ₹356.1 | ₹235.9 | ₹250 | 3,900 | 2,000 |
| 1 Feb 2024 | ₹244 | ₹244 | ₹192.8 | ₹214.4 | 750 | 1,750 |
| 2 Feb 2024 | ₹109 | ₹155 | ₹97.65 | ₹145 | 4,250 | 1,700 |
| 5 Feb 2024 | ₹155 | ₹209.05 | ₹129.75 | ₹181.1 | 3,150 | 2,300 |
| 6 Feb 2024 | ₹170 | ₹170 | ₹130.25 | ₹131 | 5,850 | 3,950 |
| 7 Feb 2024 | ₹100.7 | ₹143 | ₹100 | ₹102.15 | 15,250 | 7,000 |
| 8 Feb 2024 | ₹90.25 | ₹171.65 | ₹83.2 | ₹147 | 57,650 | 15,650 |
| 9 Feb 2024 | ₹164.85 | ₹208 | ₹119.4 | ₹120.95 | 2,15,400 | 16,950 |
| 12 Feb 2024 | ₹116.95 | ₹198 | ₹111.45 | ₹171.95 | 5,11,000 | 42,900 |
| 13 Feb 2024 | ₹169.2 | ₹202.9 | ₹99.4 | ₹107.15 | 8,71,200 | 1,19,800 |
| 14 Feb 2024 | ₹162.55 | ₹190 | ₹60.05 | ₹60.2 | 28,02,750 | 4,25,250 |
| 15 Feb 2024 | ₹58.2 | ₹76.7 | ₹34.05 | ₹35.6 | 42,45,450 | 6,31,250 |
| 16 Feb 2024 | ₹34.65 | ₹34.65 | ₹21.4 | ₹27.35 | 1,00,73,900 | 12,66,100 |
| 19 Feb 2024 | ₹16.8 | ₹25.95 | ₹11.45 | ₹13.75 | 1,45,25,700 | 13,72,850 |
| 20 Feb 2024 | ₹13.65 | ₹18.1 | ₹5.9 | ₹6.3 | 1,58,72,350 | 15,98,150 |
| 21 Feb 2024 | ₹4.85 | ₹5.1 | ₹0.95 | ₹1.55 | 4,42,29,700 | 22,11,050 |
| 22 Feb 2024 | ₹1 | ₹2.95 | ₹0.05 | ₹0.05 | 21,36,72,050 | 25,05,750 |