NIFTY 50 21,750 PE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹326.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹300 | ₹326.1 | ₹279.3 | ₹295.6 | 12,000 | 4,850 |
| 2 Feb 2024 | ₹204.8 | ₹220 | ₹140 | ₹208.3 | 11,150 | 2,150 |
| 5 Feb 2024 | ₹208.3 | ₹287.4 | ₹180 | ₹268.3 | 15,650 | 2,600 |
| 6 Feb 2024 | ₹266.65 | ₹271.3 | ₹184.65 | ₹184.65 | 20,900 | 11,300 |
| 7 Feb 2024 | ₹156.6 | ₹206.55 | ₹151.65 | ₹155.7 | 18,350 | 13,350 |
| 8 Feb 2024 | ₹155 | ₹252.55 | ₹130 | ₹220.65 | 1,33,700 | 29,350 |
| 9 Feb 2024 | ₹248.85 | ₹301.9 | ₹188.8 | ₹192.6 | 5,85,000 | 84,100 |
| 12 Feb 2024 | ₹182 | ₹294.65 | ₹176.75 | ₹262.9 | 6,45,750 | 66,100 |
| 13 Feb 2024 | ₹242.95 | ₹303.25 | ₹169 | ₹184 | 10,45,200 | 1,23,150 |
| 14 Feb 2024 | ₹225.85 | ₹297.6 | ₹108.95 | ₹115.2 | 14,72,800 | 1,88,750 |
| 15 Feb 2024 | ₹108.05 | ₹142.8 | ₹68.65 | ₹70.95 | 65,54,750 | 10,65,750 |
| 16 Feb 2024 | ₹50 | ₹69.5 | ₹45.05 | ₹54.5 | 1,66,42,700 | 12,54,600 |
| 19 Feb 2024 | ₹50.45 | ₹59.65 | ₹24.3 | ₹31.85 | 1,94,32,750 | 13,63,650 |
| 20 Feb 2024 | ₹31.45 | ₹38.95 | ₹13.65 | ₹14.2 | 2,51,85,500 | 24,64,900 |
| 21 Feb 2024 | ₹12.35 | ₹15.95 | ₹3.5 | ₹9.35 | 8,81,04,200 | 36,47,750 |
| 22 Feb 2024 | ₹4.45 | ₹28.4 | ₹0.05 | ₹0.05 | 60,61,38,700 | 36,61,200 |