NIFTY 50 19,600 CE — 22 Feb 2024 Expiry History
NIFTY 50 19,600 CE traded across 3 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,585.6 and a low of ₹2,278. Final close ₹2,575.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2024 | ₹2,278 | ₹2,375 | ₹2,278 | ₹2,375 | 750 | 700 |
| 19 Feb 2024 | ₹2,585.6 | ₹2,585.6 | ₹2,495.3 | ₹2,495.3 | 100 | 800 |
| 22 Feb 2024 | ₹2,370 | ₹2,585 | ₹2,370 | ₹2,575 | 750 | 150 |