NIFTY 50 21,950 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹437.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹298.05 | ₹311.3 | ₹199 | ₹289 | 20,800 | 6,650 |
| 5 Feb 2024 | ₹316.05 | ₹385.5 | ₹259.75 | ₹367.9 | 44,350 | 1,800 |
| 6 Feb 2024 | ₹366.35 | ₹378.75 | ₹262 | ₹262 | 16,500 | 5,800 |
| 7 Feb 2024 | ₹218.5 | ₹303 | ₹217.95 | ₹228.5 | 57,050 | 12,450 |
| 8 Feb 2024 | ₹210.3 | ₹358.75 | ₹197.3 | ₹321.4 | 76,050 | 10,300 |
| 9 Feb 2024 | ₹359.35 | ₹414.8 | ₹289.5 | ₹292 | 82,350 | 14,500 |
| 12 Feb 2024 | ₹281.55 | ₹406.3 | ₹268.3 | ₹380.3 | 97,250 | 7,900 |
| 13 Feb 2024 | ₹354.1 | ₹416.85 | ₹270 | ₹290.9 | 86,300 | 17,350 |
| 14 Feb 2024 | ₹391.8 | ₹437.55 | ₹189.2 | ₹200.5 | 2,17,300 | 72,500 |
| 15 Feb 2024 | ₹207.75 | ₹243.65 | ₹135.45 | ₹138.65 | 53,56,100 | 6,85,250 |
| 16 Feb 2024 | ₹130 | ₹136.3 | ₹92.75 | ₹111 | 3,05,66,300 | 11,97,300 |
| 19 Feb 2024 | ₹102.2 | ₹126 | ₹51.7 | ₹70.6 | 3,16,90,100 | 17,92,400 |
| 20 Feb 2024 | ₹70.3 | ₹95.95 | ₹34.4 | ₹34.5 | 3,95,49,400 | 22,77,350 |
| 21 Feb 2024 | ₹32.2 | ₹72.45 | ₹10.9 | ₹58 | 9,44,43,850 | 26,37,350 |
| 22 Feb 2024 | ₹28.65 | ₹132 | ₹0.05 | ₹0.05 | 96,13,49,200 | 71,29,200 |