NIFTY 50 23,700 CE traded across 12 sessions from 7 Feb 2024 to 22 Feb 2024, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹8.75 | ₹8.75 | ₹2.7 | ₹3.55 | 2,500 | 850 |
| 8 Feb 2024 | ₹4 | ₹4.55 | ₹3 | ₹3.1 | 35,650 | 18,950 |
| 9 Feb 2024 | ₹3.2 | ₹3.25 | ₹2.25 | ₹2.25 | 42,850 | 31,250 |
| 12 Feb 2024 | ₹2.45 | ₹2.65 | ₹1.9 | ₹2.3 | 48,100 | 29,600 |
| 13 Feb 2024 | ₹2.35 | ₹2.5 | ₹1.45 | ₹1.55 | 71,850 | 49,250 |
| 14 Feb 2024 | ₹1.6 | ₹1.75 | ₹1.35 | ₹1.45 | 96,450 | 86,450 |
| 15 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 29,31,950 | 14,47,150 |
| 16 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.65 | 32,99,000 | 20,40,100 |
| 19 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 26,58,550 | 18,90,550 |
| 20 Feb 2024 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.35 | 30,53,650 | 19,74,650 |
| 21 Feb 2024 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.25 | 57,42,550 | 17,45,650 |
| 22 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 56,10,650 | 10,02,700 |