NIFTY 50 22,250 CE traded across 18 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹241.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹128.45 | ₹128.45 | ₹111.8 | ₹111.8 | 350 | 100 |
| 31 Jan 2024 | ₹154.5 | ₹162.95 | ₹139.6 | ₹158.25 | 550 | 550 |
| 1 Feb 2024 | ₹119 | ₹119 | ₹102.7 | ₹102.95 | 450 | 350 |
| 2 Feb 2024 | ₹142.95 | ₹241.4 | ₹138.65 | ₹143.5 | 8,750 | 3,700 |
| 5 Feb 2024 | ₹130.9 | ₹172.8 | ₹90.05 | ₹98.05 | 6,050 | 3,100 |
| 6 Feb 2024 | ₹103 | ₹155 | ₹95.25 | ₹152 | 6,450 | 2,900 |
| 7 Feb 2024 | ₹169.15 | ₹189.2 | ₹124.55 | ₹143.85 | 12,700 | 7,200 |
| 8 Feb 2024 | ₹151 | ₹160.65 | ₹73.7 | ₹84.9 | 35,150 | 16,150 |
| 9 Feb 2024 | ₹84 | ₹84 | ₹52.95 | ₹66.35 | 2,10,950 | 32,200 |
| 12 Feb 2024 | ₹67.8 | ₹72.25 | ₹33.55 | ₹36.55 | 5,39,650 | 89,250 |
| 13 Feb 2024 | ₹37.7 | ₹47 | ₹27.95 | ₹40.6 | 7,68,100 | 1,13,050 |
| 14 Feb 2024 | ₹27.1 | ₹54.2 | ₹15.55 | ₹45 | 14,60,100 | 1,38,900 |
| 15 Feb 2024 | ₹52 | ₹64.95 | ₹32.2 | ₹56.95 | 54,14,800 | 4,92,700 |
| 16 Feb 2024 | ₹60 | ₹92.45 | ₹59.95 | ₹67.1 | 2,54,52,100 | 12,38,450 |
| 19 Feb 2024 | ₹67.4 | ₹118.45 | ₹48.8 | ₹68.9 | 4,92,96,650 | 14,99,550 |
| 20 Feb 2024 | ₹64 | ₹88.8 | ₹42.25 | ₹85 | 6,16,51,050 | 18,02,950 |
| 21 Feb 2024 | ₹90.3 | ₹93.6 | ₹8.6 | ₹8.95 | 17,80,55,200 | 67,96,650 |
| 22 Feb 2024 | ₹8 | ₹11.6 | ₹0.05 | ₹0.05 | 1,43,75,56,350 | 2,04,32,100 |