NIFTY 50 21,850 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹244 | ₹266.4 | ₹167.2 | ₹247.85 | 10,300 | 3,450 |
| 5 Feb 2024 | ₹260.6 | ₹330.05 | ₹216.5 | ₹315.8 | 30,400 | 3,000 |
| 6 Feb 2024 | ₹319 | ₹319 | ₹220 | ₹224.5 | 33,200 | 8,500 |
| 7 Feb 2024 | ₹185 | ₹256.35 | ₹183.85 | ₹187.2 | 17,750 | 9,950 |
| 8 Feb 2024 | ₹175 | ₹303 | ₹160 | ₹274.8 | 56,450 | 11,250 |
| 9 Feb 2024 | ₹289.15 | ₹358 | ₹233.1 | ₹239.2 | 1,31,000 | 17,250 |
| 12 Feb 2024 | ₹229.25 | ₹351.85 | ₹218.55 | ₹316.65 | 2,30,800 | 22,400 |
| 13 Feb 2024 | ₹304.9 | ₹365 | ₹215.65 | ₹233 | 2,54,250 | 37,300 |
| 14 Feb 2024 | ₹314 | ₹364.4 | ₹145.1 | ₹150.15 | 8,29,450 | 1,74,500 |
| 15 Feb 2024 | ₹160 | ₹189.4 | ₹97.7 | ₹100 | 97,89,050 | 10,88,100 |
| 16 Feb 2024 | ₹70 | ₹98.45 | ₹64.45 | ₹77.7 | 2,33,23,950 | 29,29,400 |
| 19 Feb 2024 | ₹69.3 | ₹87.55 | ₹35.75 | ₹47.5 | 2,69,64,300 | 21,10,750 |
| 20 Feb 2024 | ₹49 | ₹62.4 | ₹21.65 | ₹22.2 | 3,25,18,400 | 24,04,500 |
| 21 Feb 2024 | ₹19.75 | ₹35.95 | ₹6 | ₹25.75 | 8,38,87,850 | 27,76,150 |
| 22 Feb 2024 | ₹16 | ₹68 | ₹0.05 | ₹0.05 | 72,81,04,100 | 35,95,150 |