NIFTY 50 22,550 PE traded across 8 sessions from 7 Feb 2024 to 22 Feb 2024, with a life-high of ₹668.75 and a low of ₹309.45. Final close ₹331.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹630.05 | ₹630.05 | ₹630.05 | ₹630.05 | 50 | 0 |
| 8 Feb 2024 | ₹571.65 | ₹571.65 | ₹571.65 | ₹571.65 | 50 | 50 |
| 15 Feb 2024 | ₹584.75 | ₹584.75 | ₹582.1 | ₹582.75 | 150 | 150 |
| 16 Feb 2024 | ₹543.4 | ₹550 | ₹480.4 | ₹516.55 | 36,300 | 4,400 |
| 19 Feb 2024 | ₹474.3 | ₹555.7 | ₹356.75 | ₹447.2 | 1,35,050 | 7,450 |
| 20 Feb 2024 | ₹484.95 | ₹519.3 | ₹354.6 | ₹354.75 | 85,300 | 8,650 |
| 21 Feb 2024 | ₹341.35 | ₹582.05 | ₹309.45 | ₹568.75 | 1,50,400 | 6,550 |
| 22 Feb 2024 | ₹494.6 | ₹668.75 | ₹320.6 | ₹331.9 | 67,600 | 7,050 |