NIFTY 50 20,500 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹62.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹45 | ₹62.45 | ₹45 | ₹62.45 | 500 | 400 |
| 29 Jan 2024 | ₹48.5 | ₹54 | ₹41 | ₹41 | 49,650 | 8,750 |
| 30 Jan 2024 | ₹44.2 | ₹57.95 | ₹41.95 | ₹57.6 | 30,100 | 10,200 |
| 31 Jan 2024 | ₹59.75 | ₹59.75 | ₹38.65 | ₹44.2 | 5,650 | 10,600 |
| 1 Feb 2024 | ₹43.65 | ₹43.65 | ₹22.45 | ₹25.35 | 45,600 | 16,300 |
| 2 Feb 2024 | ₹18.95 | ₹19.95 | ₹12.75 | ₹17.5 | 46,650 | 17,450 |
| 5 Feb 2024 | ₹16 | ₹21.45 | ₹13.5 | ₹18.6 | 57,900 | 49,200 |
| 6 Feb 2024 | ₹18.6 | ₹20.5 | ₹13.4 | ₹13.4 | 72,100 | 77,350 |
| 7 Feb 2024 | ₹9.9 | ₹13.35 | ₹7.8 | ₹7.8 | 50,100 | 80,700 |
| 8 Feb 2024 | ₹7.8 | ₹12.2 | ₹6 | ₹10.1 | 1,95,650 | 1,21,150 |
| 9 Feb 2024 | ₹9.5 | ₹17 | ₹6.95 | ₹7.45 | 5,58,450 | 1,94,450 |
| 12 Feb 2024 | ₹7.8 | ₹13.95 | ₹6.55 | ₹10.5 | 8,26,700 | 3,27,600 |
| 13 Feb 2024 | ₹9.05 | ₹13.25 | ₹5.2 | ₹5.4 | 10,96,100 | 4,53,700 |
| 14 Feb 2024 | ₹7.5 | ₹8.85 | ₹3 | ₹3 | 14,52,600 | 5,05,200 |
| 15 Feb 2024 | ₹3 | ₹5.7 | ₹2.1 | ₹2.6 | 57,27,550 | 21,66,950 |
| 16 Feb 2024 | ₹2.7 | ₹2.75 | ₹1.45 | ₹1.6 | 92,99,200 | 27,90,850 |
| 19 Feb 2024 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.4 | 94,96,500 | 29,34,850 |
| 20 Feb 2024 | ₹1.3 | ₹1.5 | ₹1 | ₹1.3 | 1,00,70,350 | 25,33,550 |
| 21 Feb 2024 | ₹1.05 | ₹1.25 | ₹0.25 | ₹0.3 | 1,02,61,000 | 21,17,450 |
| 22 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 61,59,600 | 7,25,500 |