NIFTY 50 21,250 CE traded across 10 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹985.5 and a low of ₹412.85. Final close ₹966.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹582 | ₹631.6 | ₹545 | ₹631.6 | 2,750 | 2,300 |
| 12 Feb 2024 | ₹657.25 | ₹657.25 | ₹480.5 | ₹500.65 | 13,000 | 5,650 |
| 13 Feb 2024 | ₹506.05 | ₹593.5 | ₹474.65 | ₹586.2 | 2,800 | 6,050 |
| 14 Feb 2024 | ₹444.55 | ₹694.5 | ₹412.85 | ₹670.55 | 12,900 | 6,800 |
| 15 Feb 2024 | ₹678.7 | ₹764.8 | ₹657 | ₹734.85 | 3,150 | 8,150 |
| 16 Feb 2024 | ₹766 | ₹845.6 | ₹766 | ₹828.45 | 2,450 | 8,250 |
| 19 Feb 2024 | ₹844.05 | ₹963.9 | ₹817 | ₹963.9 | 2,200 | 8,050 |
| 20 Feb 2024 | ₹815.05 | ₹940 | ₹802 | ₹940 | 2,900 | 6,850 |
| 21 Feb 2024 | ₹937 | ₹985.5 | ₹764.45 | ₹779.1 | 8,800 | 5,950 |
| 22 Feb 2024 | ₹764 | ₹978.7 | ₹626.55 | ₹966.05 | 12,700 | 3,900 |