NIFTY 50 20,850 CE — 22 Feb 2024 Expiry History
NIFTY 50 20,850 CE traded across 5 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,344.15 and a low of ₹860. Final close ₹1,327.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2024 | ₹860 | ₹1,015.8 | ₹860 | ₹1,015.8 | 800 | 750 |
| 15 Feb 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 800 |
| 16 Feb 2024 | ₹1,182.95 | ₹1,196 | ₹1,151.5 | ₹1,196 | 250 | 850 |
| 21 Feb 2024 | ₹1,300 | ₹1,300 | ₹1,150 | ₹1,150 | 600 | 800 |
| 22 Feb 2024 | ₹1,210 | ₹1,344.15 | ₹1,210 | ₹1,327.4 | 350 | 850 |