NIFTY 50 22,650 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,650 PE traded across 5 sessions from 16 Feb 2024 to 22 Feb 2024, with a life-high of ₹784.2 and a low of ₹407.3. Final close ₹430.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Feb 2024 | ₹612.65 | ₹612.65 | ₹585.45 | ₹585.45 | 1,250 | 500 |
| 19 Feb 2024 | ₹576.5 | ₹645.7 | ₹446.55 | ₹536.65 | 12,600 | 1,300 |
| 20 Feb 2024 | ₹609.3 | ₹628 | ₹445.55 | ₹445.55 | 8,650 | 1,500 |
| 21 Feb 2024 | ₹447.1 | ₹676.1 | ₹407.3 | ₹667.8 | 29,650 | 1,700 |
| 22 Feb 2024 | ₹603.05 | ₹784.2 | ₹422.35 | ₹430.75 | 30,050 | 4,400 |