NIFTY 50 20,850 PE traded across 16 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹153.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹136.95 | ₹153.5 | ₹136.95 | ₹143 | 300 | 100 |
| 2 Feb 2024 | ₹28.7 | ₹34.25 | ₹25.35 | ₹33.85 | 9,600 | 2,800 |
| 5 Feb 2024 | ₹34 | ₹51.75 | ₹31.55 | ₹42.45 | 18,850 | 9,450 |
| 6 Feb 2024 | ₹42.45 | ₹42.9 | ₹31.5 | ₹31.5 | 21,400 | 12,000 |
| 7 Feb 2024 | ₹25.5 | ₹29.35 | ₹19.05 | ₹19.25 | 5,950 | 14,850 |
| 8 Feb 2024 | ₹19 | ₹31.9 | ₹13.85 | ₹25.3 | 56,800 | 26,550 |
| 9 Feb 2024 | ₹29.45 | ₹42.55 | ₹19 | ₹19.15 | 2,28,800 | 46,750 |
| 12 Feb 2024 | ₹20.1 | ₹36.1 | ₹17.65 | ₹27.45 | 2,39,400 | 36,300 |
| 13 Feb 2024 | ₹23.75 | ₹35.8 | ₹13 | ₹13.7 | 6,16,300 | 75,150 |
| 14 Feb 2024 | ₹18.8 | ₹26.1 | ₹6.45 | ₹6.45 | 9,02,900 | 1,24,950 |
| 15 Feb 2024 | ₹6 | ₹6.9 | ₹3.9 | ₹4.45 | 10,73,600 | 2,41,950 |
| 16 Feb 2024 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.5 | 30,63,400 | 4,91,800 |
| 19 Feb 2024 | ₹2.5 | ₹2.95 | ₹1.4 | ₹1.4 | 27,03,450 | 4,53,200 |
| 20 Feb 2024 | ₹1.6 | ₹1.7 | ₹1 | ₹1.55 | 24,19,650 | 3,95,200 |
| 21 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.2 | ₹0.2 | 33,46,600 | 3,17,500 |
| 22 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 28,21,400 | 2,13,350 |