NIFTY 50 22,300 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹240.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹136.8 | ₹138.65 | ₹85 | ₹85 | 950 | 250 |
| 24 Jan 2024 | ₹75.55 | ₹95 | ₹75.4 | ₹95 | 150 | 200 |
| 25 Jan 2024 | ₹80.95 | ₹82.7 | ₹63.35 | ₹71.85 | 2,850 | 1,000 |
| 29 Jan 2024 | ₹118.8 | ₹157.05 | ₹102.45 | ₹156.55 | 44,900 | 23,650 |
| 30 Jan 2024 | ₹131.35 | ₹174.75 | ₹97.7 | ₹99.2 | 24,500 | 24,300 |
| 31 Jan 2024 | ₹95 | ₹146.2 | ₹91.2 | ₹141.15 | 16,850 | 24,400 |
| 1 Feb 2024 | ₹140.85 | ₹159.25 | ₹77.2 | ₹79.3 | 29,900 | 24,800 |
| 2 Feb 2024 | ₹116.95 | ₹240.05 | ₹116.95 | ₹126.85 | 71,050 | 30,800 |
| 5 Feb 2024 | ₹140.1 | ₹164.3 | ₹81.75 | ₹84.95 | 58,500 | 35,200 |
| 6 Feb 2024 | ₹89.4 | ₹138.2 | ₹87.65 | ₹136 | 73,250 | 40,300 |
| 7 Feb 2024 | ₹150.9 | ₹168.95 | ₹107.1 | ₹128.2 | 1,04,450 | 55,350 |
| 8 Feb 2024 | ₹134.6 | ₹144.7 | ₹60.5 | ₹73 | 3,48,450 | 96,100 |
| 9 Feb 2024 | ₹67.6 | ₹71.2 | ₹45 | ₹56.2 | 6,54,250 | 1,67,900 |
| 12 Feb 2024 | ₹54 | ₹61.75 | ₹27.8 | ₹31 | 11,52,950 | 2,82,050 |
| 13 Feb 2024 | ₹32 | ₹38.5 | ₹22.7 | ₹33.05 | 16,24,950 | 3,53,150 |
| 14 Feb 2024 | ₹27 | ₹43.1 | ₹11.85 | ₹40 | 33,19,950 | 6,80,100 |
| 15 Feb 2024 | ₹43 | ₹52.4 | ₹25.95 | ₹43.8 | 1,08,66,200 | 13,50,750 |
| 16 Feb 2024 | ₹50.1 | ₹75.25 | ₹46.8 | ₹52 | 4,34,21,600 | 32,07,700 |
| 19 Feb 2024 | ₹55.5 | ₹94.25 | ₹37.7 | ₹52.9 | 7,91,25,350 | 45,59,650 |
| 20 Feb 2024 | ₹48.85 | ₹66.15 | ₹30.2 | ₹62.6 | 8,76,05,750 | 41,33,650 |
| 21 Feb 2024 | ₹64.2 | ₹69.05 | ₹5.25 | ₹5.5 | 20,28,67,100 | 1,04,67,550 |
| 22 Feb 2024 | ₹8.15 | ₹8.35 | ₹0.05 | ₹0.05 | 78,61,32,950 | 1,32,70,400 |