NIFTY 50 18,650 CE traded across 13 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,653.75 and a low of ₹2,970. Final close ₹3,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,144.45 | ₹3,144.45 | ₹2,970 | ₹2,970 | 150 | 33,150 |
| 31 Jan 2024 | ₹3,085.5 | ₹3,135 | ₹3,085.5 | ₹3,135 | 200 | 33,150 |
| 1 Feb 2024 | ₹3,242.5 | ₹3,242.5 | ₹3,193.1 | ₹3,193.1 | 450 | 33,100 |
| 2 Feb 2024 | ₹3,395.05 | ₹3,490 | ₹3,395.05 | ₹3,490 | 200 | 33,100 |
| 5 Feb 2024 | ₹3,296.7 | ₹3,304.2 | ₹3,296.7 | ₹3,304.2 | 100 | 33,050 |
| 8 Feb 2024 | ₹3,100 | ₹3,108.55 | ₹3,100 | ₹3,108.55 | 100 | 33,050 |
| 9 Feb 2024 | ₹3,149.8 | ₹3,149.8 | ₹3,149.8 | ₹3,149.8 | 250 | 32,950 |
| 20 Feb 2024 | ₹3,540 | ₹3,540 | ₹3,464.75 | ₹3,507.6 | 200 | 32,850 |
| 23 Feb 2024 | ₹3,617.5 | ₹3,653.75 | ₹3,617.5 | ₹3,626.3 | 400 | 32,850 |
| 26 Feb 2024 | ₹3,571.6 | ₹3,571.6 | ₹3,461.9 | ₹3,548.15 | 950 | 32,750 |
| 27 Feb 2024 | ₹3,490 | ₹3,548.7 | ₹3,490 | ₹3,548.25 | 450 | 32,600 |
| 28 Feb 2024 | ₹3,548.3 | ₹3,574.95 | ₹3,256.35 | ₹3,256.8 | 31,800 | 24,550 |
| 29 Feb 2024 | ₹3,289.4 | ₹3,383.35 | ₹3,241.85 | ₹3,338 | 2,150 | 24,350 |