NIFTY 50 Options Expiring 29 Feb 2024

NIFTY 50 option chain for 2024-02-29: 107 strikes returned. Last snapshot 29 Feb 2024, 2:54 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
18,650₹3,33824,350₹0.057,10,650
18,700₹3,293.946,800₹0.052,42,300
18,750₹3,200700₹0.0550,700
18,800₹3,143.152,150₹0.0587,700
18,850——₹0.0536,600
18,900₹3,075.85500₹0.0568,400
18,950₹2,985200₹0.0535,200
19,000₹2,987.71,75,650₹0.058,44,800
19,050₹2,868.55150₹0.0536,850
19,100₹2,9001,250₹0.0545,800
19,150₹3,060250₹0.0552,850
19,200₹2,792800₹0.151,950
19,250₹2,660.3100₹0.0534,150
19,300₹2,641.91,700₹0.0578,250
19,350₹2,647.8900₹0.0537,300
19,400₹2,588.23,800₹0.0576,150
19,450——₹0.0547,050
19,500₹2,48735,250₹0.058,64,200
19,550₹2,719.050₹0.0550,950
19,600₹2,388.954,050₹0.0565,300
19,650₹2,350200₹0.0549,200
19,700₹2,289.855,800₹0.054,57,450
19,750₹1,930.05250₹0.0534,100
19,800₹2,129.13,800₹0.051,43,850
19,850₹2,266.6250₹0.0514,600
19,900₹2,084.51,450₹0.0574,100
19,950₹1,993.051,250₹0.0533,600
20,000₹1,986.12,47,700₹0.0511,28,200
20,050₹1,922950₹0.0522,650
20,100₹1,8582,000₹0.051,42,650
20,150₹1,839.8100₹0.0522,800
20,200₹1,7872,500₹0.052,96,750
20,250₹1,6704,950₹0.0538,950
20,300₹1,6252,450₹0.051,36,000
20,350₹1,5501,350₹0.0535,850
20,400₹1,587.053,450₹0.051,20,500
20,450₹1,4701,050₹0.0543,500
20,500₹1,485.251,58,200₹0.0510,17,150
20,550₹1,352.3900₹0.0549,450
20,600₹1,387.158,600₹0.054,74,200
20,650₹1,346.51,250₹0.0599,450
20,700₹1,285.158,300₹0.054,06,050
20,750₹1,233.251,650₹0.051,85,950
20,800₹1,18681,250₹0.055,67,650
20,850₹1,121.654,100₹0.052,46,950
20,900₹1,087.197,050₹0.058,17,600
20,950₹1,034.657,650₹0.054,49,700
21,000₹982.83,07,550₹0.0546,31,100
21,050₹933.955,050₹0.055,04,900
21,100₹885.276,600₹0.0513,52,200
21,150₹836.68,950₹0.054,44,500
21,200₹784.0588,100₹0.0522,35,050
21,250₹737.89,100₹0.057,50,850
21,300₹682.351,54,350₹0.0541,71,200
21,350₹635.0515,250₹0.0523,48,750
21,400₹583.81,34,600₹0.0548,72,250
21,450₹534.0517,000₹0.0522,57,650
21,500₹483.756,34,800₹0.0575,95,850
21,550₹432.814,700₹0.0519,75,150
21,600₹383.751,96,800₹0.0540,71,000
21,650₹332.4523,700₹0.0521,74,850
21,700₹282.54,15,250₹0.0537,46,350
21,750₹232.92,20,100₹0.0521,00,950
21,800₹182.98,88,900₹0.0550,78,900
21,850₹133.116,05,150₹0.0535,99,400
21,900₹82.938,36,850₹0.0581,63,250
21,950₹33.266,86,800₹0.0569,14,600
22,000₹0.21,81,31,200₹17.351,04,40,400
22,050₹0.0590,47,900₹67.19,18,500
22,100₹0.051,06,54,900₹117.111,53,750
22,150₹0.0541,84,850₹167.26,63,150
22,200₹0.0595,17,250₹217.114,38,150
22,250₹0.157,82,000₹267.854,69,800
22,300₹0.0584,35,000₹316.754,93,700
22,350₹0.0537,81,700₹367.22,63,900
22,400₹0.0566,84,300₹417.94,14,500
22,450₹0.130,97,650₹466.2542,500
22,500₹0.0588,13,200₹518.054,90,900
22,550₹0.0531,37,900₹567.4512,500
22,600₹0.0562,35,200₹617.525,800
22,650₹0.0521,95,900₹668.26,700
22,700₹0.0561,17,650₹715.436,450
22,750₹0.0516,57,400₹763.79,150
22,800₹0.0543,39,350₹8166,700
22,850₹0.058,14,950₹864.953,500
22,900₹0.0518,42,250₹913.055,350
22,950₹0.056,18,250₹977.553,700
23,000₹0.0578,02,650₹1,018.251,88,100
23,050₹0.0523,98,550₹1,119.92,750
23,100₹0.0526,44,800₹1,114.23,150
23,150₹0.058,18,650₹1,057.65350
23,200₹0.0515,11,750₹1,214.34,750
23,250₹0.052,61,700₹1,157.65300
23,300₹0.056,54,750₹1,314.153,500
23,350₹0.052,37,200₹1,496.75200
23,400₹0.055,23,350₹1,412.21,600
23,450₹0.053,86,000——
23,500₹0.0524,21,650₹1,51951,250
23,550₹0.052,14,850₹1,866.750
23,600₹0.0513,26,350₹1,573.9600
23,650₹0.051,68,750₹1,632.85950
23,700₹0.055,13,900₹1,7501,550
23,750₹0.051,85,400₹1,596.31,250
23,800₹0.057,58,100₹1,8132,500
23,850₹0.055,39,850₹1,6653,750
23,900₹0.058,53,300₹1,925100
23,950₹0.0513,50,750₹2,041.9350