NIFTY 50 Options Expiring 29 Feb 2024

NIFTY 50 option chain for 2024-02-29: 107 strikes returned. Last snapshot 29 Feb 2024, 2:54 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 107 strikes from 18,650 to 23,950. Call open interest was heaviest at the 22,000 strike (1,81,31,200 contracts, closing at ₹0.2). Put open interest concentrated at 22,000 (1,04,40,400 contracts, closing at ₹17.35). Across the chain, total put open interest was 0.62× total call open interest (9,67,80,900 against 15,69,97,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
18,650₹3,33824,350₹0.057,10,650
18,700₹3,293.946,800₹0.052,42,300
18,750₹3,200700₹0.0550,700
18,800₹3,143.152,150₹0.0587,700
18,850——₹0.0536,600
18,900₹3,075.85500₹0.0568,400
18,950₹2,985200₹0.0535,200
19,000₹2,987.71,75,650₹0.058,44,800
19,050₹2,868.55150₹0.0536,850
19,100₹2,9001,250₹0.0545,800
19,150₹3,060250₹0.0552,850
19,200₹2,792800₹0.151,950
19,250₹2,660.3100₹0.0534,150
19,300₹2,641.91,700₹0.0578,250
19,350₹2,647.8900₹0.0537,300
19,400₹2,588.23,800₹0.0576,150
19,450——₹0.0547,050
19,500₹2,48735,250₹0.058,64,200
19,550₹2,719.050₹0.0550,950
19,600₹2,388.954,050₹0.0565,300
19,650₹2,350200₹0.0549,200
19,700₹2,289.855,800₹0.054,57,450
19,750₹1,930.05250₹0.0534,100
19,800₹2,129.13,800₹0.051,43,850
19,850₹2,266.6250₹0.0514,600
19,900₹2,084.51,450₹0.0574,100
19,950₹1,993.051,250₹0.0533,600
20,000₹1,986.12,47,700₹0.0511,28,200
20,050₹1,922950₹0.0522,650
20,100₹1,8582,000₹0.051,42,650
20,150₹1,839.8100₹0.0522,800
20,200₹1,7872,500₹0.052,96,750
20,250₹1,6704,950₹0.0538,950
20,300₹1,6252,450₹0.051,36,000
20,350₹1,5501,350₹0.0535,850
20,400₹1,587.053,450₹0.051,20,500
20,450₹1,4701,050₹0.0543,500
20,500₹1,485.251,58,200₹0.0510,17,150
20,550₹1,352.3900₹0.0549,450
20,600₹1,387.158,600₹0.054,74,200
20,650₹1,346.51,250₹0.0599,450
20,700₹1,285.158,300₹0.054,06,050
20,750₹1,233.251,650₹0.051,85,950
20,800₹1,18681,250₹0.055,67,650
20,850₹1,121.654,100₹0.052,46,950
20,900₹1,087.197,050₹0.058,17,600
20,950₹1,034.657,650₹0.054,49,700
21,000₹982.83,07,550₹0.0546,31,100
21,050₹933.955,050₹0.055,04,900
21,100₹885.276,600₹0.0513,52,200
21,150₹836.68,950₹0.054,44,500
21,200₹784.0588,100₹0.0522,35,050
21,250₹737.89,100₹0.057,50,850
21,300₹682.351,54,350₹0.0541,71,200
21,350₹635.0515,250₹0.0523,48,750
21,400₹583.81,34,600₹0.0548,72,250
21,450₹534.0517,000₹0.0522,57,650
21,500₹483.756,34,800₹0.0575,95,850
21,550₹432.814,700₹0.0519,75,150
21,600₹383.751,96,800₹0.0540,71,000
21,650₹332.4523,700₹0.0521,74,850
21,700₹282.54,15,250₹0.0537,46,350
21,750₹232.92,20,100₹0.0521,00,950
21,800₹182.98,88,900₹0.0550,78,900
21,850₹133.116,05,150₹0.0535,99,400
21,900₹82.938,36,850₹0.0581,63,250
21,950₹33.266,86,800₹0.0569,14,600
22,000₹0.21,81,31,200₹17.351,04,40,400
22,050₹0.0590,47,900₹67.19,18,500
22,100₹0.051,06,54,900₹117.111,53,750
22,150₹0.0541,84,850₹167.26,63,150
22,200₹0.0595,17,250₹217.114,38,150
22,250₹0.157,82,000₹267.854,69,800
22,300₹0.0584,35,000₹316.754,93,700
22,350₹0.0537,81,700₹367.22,63,900
22,400₹0.0566,84,300₹417.94,14,500
22,450₹0.130,97,650₹466.2542,500
22,500₹0.0588,13,200₹518.054,90,900
22,550₹0.0531,37,900₹567.4512,500
22,600₹0.0562,35,200₹617.525,800
22,650₹0.0521,95,900₹668.26,700
22,700₹0.0561,17,650₹715.436,450
22,750₹0.0516,57,400₹763.79,150
22,800₹0.0543,39,350₹8166,700
22,850₹0.058,14,950₹864.953,500
22,900₹0.0518,42,250₹913.055,350
22,950₹0.056,18,250₹977.553,700
23,000₹0.0578,02,650₹1,018.251,88,100
23,050₹0.0523,98,550₹1,119.92,750
23,100₹0.0526,44,800₹1,114.23,150
23,150₹0.058,18,650₹1,057.65350
23,200₹0.0515,11,750₹1,214.34,750
23,250₹0.052,61,700₹1,157.65300
23,300₹0.056,54,750₹1,314.153,500
23,350₹0.052,37,200₹1,496.75200
23,400₹0.055,23,350₹1,412.21,600
23,450₹0.053,86,000——
23,500₹0.0524,21,650₹1,51951,250
23,550₹0.052,14,850₹1,866.750
23,600₹0.0513,26,350₹1,573.9600
23,650₹0.051,68,750₹1,632.85950
23,700₹0.055,13,900₹1,7501,550
23,750₹0.051,85,400₹1,596.31,250
23,800₹0.057,58,100₹1,8132,500
23,850₹0.055,39,850₹1,6653,750
23,900₹0.058,53,300₹1,925100
23,950₹0.0513,50,750₹2,041.9350