NIFTY 50 22,750 PE traded across 14 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,012.75 and a low of ₹449.7. Final close ₹763.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹922.7 | ₹1,004.25 | ₹922.65 | ₹1,004.25 | 500 | 7,450 |
| 1 Feb 2024 | ₹1,012.75 | ₹1,012.75 | ₹986.85 | ₹986.85 | 100 | 7,500 |
| 2 Feb 2024 | ₹851.6 | ₹851.6 | ₹762.4 | ₹799.15 | 450 | 7,600 |
| 8 Feb 2024 | ₹749.15 | ₹820.45 | ₹749.15 | ₹820.45 | 2,100 | 6,500 |
| 12 Feb 2024 | ₹1,000 | ₹1,000 | ₹968.35 | ₹968.35 | 200 | 6,400 |
| 15 Feb 2024 | ₹850 | ₹853.7 | ₹850 | ₹853.7 | 100 | 6,450 |
| 20 Feb 2024 | ₹607.9 | ₹621.35 | ₹583 | ₹621.35 | 350 | 6,600 |
| 21 Feb 2024 | ₹536.3 | ₹731.2 | ₹519.1 | ₹723.55 | 5,100 | 5,600 |
| 22 Feb 2024 | ₹708.85 | ₹792.9 | ₹499.35 | ₹499.35 | 6,550 | 6,300 |
| 23 Feb 2024 | ₹474.95 | ₹547.65 | ₹449.7 | ₹543.35 | 90,850 | 15,750 |
| 26 Feb 2024 | ₹560 | ₹662.3 | ₹532.5 | ₹611.6 | 9,350 | 15,900 |
| 27 Feb 2024 | ₹628.5 | ₹657.85 | ₹527.85 | ₹562.1 | 15,100 | 14,750 |
| 28 Feb 2024 | ₹545 | ₹858.95 | ₹533.65 | ₹852.55 | 12,950 | 14,700 |
| 29 Feb 2024 | ₹810 | ₹892.15 | ₹736.35 | ₹763.7 | 10,150 | 9,150 |