NIFTY 50 22,550 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹187.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹144 | ₹144.4 | ₹78.45 | ₹80.1 | 57,150 | 22,500 |
| 31 Jan 2024 | ₹74.8 | ₹115.5 | ₹72.45 | ₹106.7 | 72,050 | 29,000 |
| 1 Feb 2024 | ₹102.45 | ₹127.75 | ₹61.6 | ₹63.55 | 1,96,800 | 39,500 |
| 2 Feb 2024 | ₹93.8 | ₹187.45 | ₹91.95 | ₹102.7 | 2,95,900 | 57,900 |
| 5 Feb 2024 | ₹97.55 | ₹130 | ₹65.35 | ₹69.6 | 2,15,300 | 57,700 |
| 6 Feb 2024 | ₹75.1 | ₹109.45 | ₹70 | ₹107.05 | 1,54,600 | 70,850 |
| 7 Feb 2024 | ₹131.95 | ₹135.65 | ₹88.25 | ₹103.85 | 1,52,250 | 63,300 |
| 8 Feb 2024 | ₹106.3 | ₹113.25 | ₹57.6 | ₹64.8 | 2,82,050 | 74,700 |
| 9 Feb 2024 | ₹66.4 | ₹66.4 | ₹44.35 | ₹53.65 | 2,37,650 | 94,450 |
| 12 Feb 2024 | ₹55.95 | ₹56.55 | ₹32.95 | ₹35.4 | 2,89,800 | 97,650 |
| 13 Feb 2024 | ₹36.35 | ₹41.8 | ₹29.1 | ₹37.05 | 3,44,050 | 1,04,000 |
| 14 Feb 2024 | ₹37.45 | ₹49.1 | ₹19.7 | ₹45.9 | 6,29,350 | 1,20,700 |
| 15 Feb 2024 | ₹44.75 | ₹56.8 | ₹35.65 | ₹51.75 | 5,77,250 | 1,17,150 |
| 16 Feb 2024 | ₹41 | ₹73.85 | ₹41 | ₹61.9 | 2,56,800 | 1,17,650 |
| 19 Feb 2024 | ₹63.45 | ₹93.2 | ₹50.1 | ₹66.85 | 5,29,050 | 1,33,700 |
| 20 Feb 2024 | ₹67.6 | ₹75 | ₹49.9 | ₹75 | 8,31,500 | 1,29,700 |
| 21 Feb 2024 | ₹75 | ₹83.8 | ₹25.4 | ₹27.55 | 21,30,150 | 2,20,150 |
| 22 Feb 2024 | ₹31.6 | ₹54.9 | ₹16.55 | ₹54.9 | 52,71,000 | 7,60,050 |
| 23 Feb 2024 | ₹59.35 | ₹62.45 | ₹28.5 | ₹28.8 | 2,38,42,100 | 11,14,600 |
| 26 Feb 2024 | ₹27.9 | ₹32.35 | ₹14.15 | ₹14.55 | 2,27,49,250 | 18,20,450 |
| 27 Feb 2024 | ₹11.9 | ₹16.25 | ₹7.25 | ₹8 | 3,68,35,000 | 29,80,450 |
| 28 Feb 2024 | ₹8.9 | ₹8.9 | ₹1.8 | ₹2.75 | 9,34,36,450 | 41,36,650 |
| 29 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 6,66,73,200 | 31,37,900 |