NIFTY 50 19,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹12.7 | ₹15.5 | ₹11.4 | ₹15.5 | 63,400 | 67,350 |
| 31 Jan 2024 | ₹16.45 | ₹17.05 | ₹9.5 | ₹11.2 | 3,35,100 | 1,40,100 |
| 1 Feb 2024 | ₹11.2 | ₹11.35 | ₹6.15 | ₹7.1 | 2,50,250 | 1,36,650 |
| 2 Feb 2024 | ₹4.85 | ₹7.15 | ₹4.65 | ₹6.9 | 2,94,950 | 82,350 |
| 5 Feb 2024 | ₹6.1 | ₹8.75 | ₹5.85 | ₹7.6 | 68,650 | 85,800 |
| 6 Feb 2024 | ₹7 | ₹7.85 | ₹5.65 | ₹6.1 | 38,250 | 83,750 |
| 7 Feb 2024 | ₹4.8 | ₹6 | ₹4.5 | ₹4.65 | 6,400 | 82,150 |
| 8 Feb 2024 | ₹4.15 | ₹5.75 | ₹3.85 | ₹5.5 | 70,450 | 79,100 |
| 9 Feb 2024 | ₹5.6 | ₹6.55 | ₹4.1 | ₹5.3 | 80,850 | 77,150 |
| 12 Feb 2024 | ₹5.1 | ₹6.5 | ₹4.25 | ₹4.5 | 1,28,000 | 64,200 |
| 13 Feb 2024 | ₹4.5 | ₹5.3 | ₹3.5 | ₹3.85 | 1,12,050 | 44,950 |
| 14 Feb 2024 | ₹3 | ₹5.3 | ₹3 | ₹4.35 | 75,400 | 43,300 |
| 15 Feb 2024 | ₹3.35 | ₹5.5 | ₹3.1 | ₹3.1 | 1,00,550 | 49,300 |
| 16 Feb 2024 | ₹3.1 | ₹3.1 | ₹2.5 | ₹2.75 | 32,700 | 44,050 |
| 19 Feb 2024 | ₹2.7 | ₹2.85 | ₹1.8 | ₹2.3 | 23,050 | 38,200 |
| 20 Feb 2024 | ₹2.3 | ₹2.6 | ₹1.9 | ₹2.45 | 21,600 | 37,850 |
| 21 Feb 2024 | ₹2.25 | ₹2.6 | ₹1.3 | ₹1.45 | 31,500 | 41,100 |
| 22 Feb 2024 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.1 | 51,750 | 47,200 |
| 23 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 1,57,000 | 61,400 |
| 26 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 74,150 | 68,800 |
| 27 Feb 2024 | ₹0.4 | ₹0.95 | ₹0.35 | ₹0.85 | 10,96,550 | 5,18,650 |
| 28 Feb 2024 | ₹0.55 | ₹0.75 | ₹0.1 | ₹0.1 | 18,40,750 | 3,03,350 |
| 29 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 6,84,350 | 65,300 |