NIFTY 50 22,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹891.6 and a low of ₹189.25. Final close ₹417.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹650.95 | ₹885.25 | ₹637.55 | ₹873.95 | 1,83,400 | 1,11,100 |
| 31 Jan 2024 | ₹891.6 | ₹891.6 | ₹701.25 | ₹741.7 | 13,200 | 1,11,400 |
| 1 Feb 2024 | ₹714.7 | ₹749.85 | ₹640.05 | ₹741 | 1,74,900 | 1,52,800 |
| 2 Feb 2024 | ₹565.75 | ₹608.6 | ₹438 | ₹575.1 | 2,80,900 | 1,11,850 |
| 5 Feb 2024 | ₹610.9 | ₹728.05 | ₹530 | ₹708 | 2,81,250 | 1,10,650 |
| 6 Feb 2024 | ₹657.6 | ₹694.5 | ₹538 | ₹545 | 1,60,300 | 1,11,850 |
| 7 Feb 2024 | ₹481.95 | ₹617 | ₹476.05 | ₹520 | 6,13,600 | 1,79,100 |
| 8 Feb 2024 | ₹491.5 | ₹710.95 | ₹465.55 | ₹653.9 | 3,01,800 | 1,17,650 |
| 9 Feb 2024 | ₹724.85 | ₹768.55 | ₹620 | ₹630 | 19,750 | 1,15,800 |
| 12 Feb 2024 | ₹621.75 | ₹776.1 | ₹599.95 | ₹750.3 | 22,250 | 1,15,300 |
| 13 Feb 2024 | ₹723.2 | ₹803.05 | ₹617.1 | ₹642.3 | 10,850 | 1,14,250 |
| 14 Feb 2024 | ₹776.95 | ₹811.85 | ₹518.65 | ₹546.15 | 15,400 | 1,15,100 |
| 15 Feb 2024 | ₹514.9 | ₹607.3 | ₹453.45 | ₹454.95 | 51,250 | 1,13,950 |
| 16 Feb 2024 | ₹425 | ₹438.55 | ₹370 | ₹403.1 | 88,350 | 1,23,500 |
| 19 Feb 2024 | ₹376.4 | ₹428.1 | ₹287.95 | ₹340.05 | 3,12,050 | 1,45,250 |
| 20 Feb 2024 | ₹375.95 | ₹405.25 | ₹290 | ₹290 | 3,49,650 | 1,66,450 |
| 21 Feb 2024 | ₹276.7 | ₹426.65 | ₹249.75 | ₹420.4 | 10,91,250 | 1,80,050 |
| 22 Feb 2024 | ₹378.85 | ₹490 | ₹232.7 | ₹235 | 12,43,400 | 4,07,750 |
| 23 Feb 2024 | ₹241.65 | ₹256.2 | ₹189.25 | ₹243.45 | 1,33,92,350 | 7,54,400 |
| 26 Feb 2024 | ₹260.05 | ₹348 | ₹240.5 | ₹294.95 | 62,29,850 | 8,08,600 |
| 27 Feb 2024 | ₹316.35 | ₹332.4 | ₹210 | ₹233.3 | 58,98,950 | 7,83,750 |
| 28 Feb 2024 | ₹215.4 | ₹516.6 | ₹202.5 | ₹509.7 | 58,98,150 | 6,88,900 |
| 29 Feb 2024 | ₹491.4 | ₹560.25 | ₹372.05 | ₹417.9 | 9,08,000 | 4,14,500 |