NIFTY 50 19,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹8.55 | ₹9.3 | ₹7.3 | ₹8.2 | 6,950 | 19,750 |
| 31 Jan 2024 | ₹9.15 | ₹11.5 | ₹6.7 | ₹7.85 | 22,750 | 21,000 |
| 1 Feb 2024 | ₹7.85 | ₹8.5 | ₹4.4 | ₹4.95 | 17,750 | 18,200 |
| 2 Feb 2024 | ₹4.3 | ₹5.5 | ₹3.4 | ₹5.2 | 37,750 | 18,250 |
| 5 Feb 2024 | ₹5.1 | ₹5.35 | ₹4.4 | ₹4.75 | 9,500 | 18,550 |
| 6 Feb 2024 | ₹5.25 | ₹5.8 | ₹4.5 | ₹4.9 | 3,900 | 18,300 |
| 7 Feb 2024 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.65 | 2,450 | 18,250 |
| 8 Feb 2024 | ₹4 | ₹4.9 | ₹3.6 | ₹4.3 | 5,100 | 18,350 |
| 9 Feb 2024 | ₹3.7 | ₹4.8 | ₹3.4 | ₹4.3 | 11,000 | 26,050 |
| 12 Feb 2024 | ₹4.05 | ₹5.4 | ₹3.2 | ₹3.65 | 14,450 | 22,400 |
| 13 Feb 2024 | ₹3.65 | ₹4.45 | ₹2.75 | ₹3.2 | 7,700 | 20,650 |
| 14 Feb 2024 | ₹3.5 | ₹5.45 | ₹2.35 | ₹3.45 | 3,800 | 19,200 |
| 15 Feb 2024 | ₹3.75 | ₹3.9 | ₹2.2 | ₹2.8 | 6,100 | 18,100 |
| 16 Feb 2024 | ₹2.15 | ₹2.3 | ₹1.7 | ₹2.15 | 3,300 | 17,450 |
| 19 Feb 2024 | ₹2.9 | ₹3.05 | ₹1.55 | ₹1.55 | 6,450 | 17,300 |
| 20 Feb 2024 | ₹1.65 | ₹1.75 | ₹1.45 | ₹1.55 | 8,950 | 19,900 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 10,400 | 23,950 |
| 22 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹1 | 90,550 | 46,450 |
| 23 Feb 2024 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.55 | 2,24,100 | 65,400 |
| 26 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 2,59,750 | 1,36,900 |
| 27 Feb 2024 | ₹0.3 | ₹0.6 | ₹0.25 | ₹0.45 | 3,45,100 | 1,33,400 |
| 28 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,79,800 | 3,27,700 |
| 29 Feb 2024 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.1 | 6,31,050 | 51,950 |