NIFTY 50 18,800 CE traded across 11 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,450 and a low of ₹2,940. Final close ₹3,143.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 50 | 11,500 |
| 1 Feb 2024 | ₹2,940 | ₹2,988.8 | ₹2,940 | ₹2,988.8 | 150 | 11,550 |
| 2 Feb 2024 | ₹3,251.35 | ₹3,251.4 | ₹3,170 | ₹3,170 | 250 | 11,300 |
| 7 Feb 2024 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 50 | 11,350 |
| 13 Feb 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 50 | 11,300 |
| 22 Feb 2024 | ₹3,253.9 | ₹3,450 | ₹3,253.9 | ₹3,450 | 150 | 11,250 |
| 23 Feb 2024 | ₹3,430 | ₹3,430 | ₹3,430 | ₹3,430 | 100 | 11,150 |
| 26 Feb 2024 | ₹3,428.15 | ₹3,428.15 | ₹3,303 | ₹3,334.6 | 8,350 | 4,950 |
| 27 Feb 2024 | ₹3,312 | ₹3,360 | ₹3,312 | ₹3,336.05 | 1,200 | 4,400 |
| 28 Feb 2024 | ₹3,415 | ₹3,415 | ₹3,104.95 | ₹3,104.95 | 1,900 | 3,500 |
| 29 Feb 2024 | ₹3,200 | ₹3,200 | ₹3,075.1 | ₹3,143.15 | 1,450 | 2,150 |