NIFTY 50 19,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹7.05 | ₹8.6 | ₹6.9 | ₹8.45 | 1,11,800 | 10,12,200 |
| 31 Jan 2024 | ₹7.2 | ₹10.9 | ₹6.65 | ₹7.15 | 1,07,350 | 10,25,900 |
| 1 Feb 2024 | ₹7.05 | ₹7.4 | ₹4.6 | ₹5.75 | 1,91,100 | 9,96,750 |
| 2 Feb 2024 | ₹4.85 | ₹5.4 | ₹4.35 | ₹4.75 | 1,62,450 | 9,64,000 |
| 5 Feb 2024 | ₹4.95 | ₹5.35 | ₹4.5 | ₹5.25 | 80,700 | 9,70,500 |
| 6 Feb 2024 | ₹5 | ₹6.8 | ₹4.3 | ₹4.7 | 83,050 | 9,82,800 |
| 7 Feb 2024 | ₹3.75 | ₹4.6 | ₹3.55 | ₹4.15 | 44,550 | 9,83,550 |
| 8 Feb 2024 | ₹3.95 | ₹4.7 | ₹3.3 | ₹4.45 | 1,01,850 | 9,83,700 |
| 9 Feb 2024 | ₹4.35 | ₹4.9 | ₹3.8 | ₹4.15 | 1,50,200 | 9,97,550 |
| 12 Feb 2024 | ₹3.75 | ₹4.25 | ₹3.15 | ₹3.25 | 2,28,200 | 10,24,700 |
| 13 Feb 2024 | ₹3.35 | ₹3.45 | ₹2.55 | ₹2.8 | 2,64,900 | 9,53,350 |
| 14 Feb 2024 | ₹3.1 | ₹3.7 | ₹2.2 | ₹3 | 2,22,600 | 8,98,400 |
| 15 Feb 2024 | ₹2.55 | ₹3.05 | ₹2.25 | ₹2.5 | 1,23,000 | 8,90,750 |
| 16 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.1 | 88,500 | 8,67,350 |
| 19 Feb 2024 | ₹1.9 | ₹2.2 | ₹1.55 | ₹1.55 | 1,73,650 | 9,14,450 |
| 20 Feb 2024 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.6 | 1,60,350 | 8,91,800 |
| 21 Feb 2024 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.25 | 1,75,850 | 9,00,850 |
| 22 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.95 | 7,21,050 | 10,99,150 |
| 23 Feb 2024 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 14,10,950 | 10,39,050 |
| 26 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 4,65,100 | 11,04,000 |
| 27 Feb 2024 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.65 | 13,14,250 | 14,69,500 |
| 28 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.15 | 18,35,350 | 11,98,850 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 11,48,600 | 8,44,800 |