NIFTY 50 19,350 CE traded across 6 sessions from 7 Feb 2024 to 29 Feb 2024, with a life-high of ₹2,870 and a low of ₹2,546.85. Final close ₹2,647.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹2,633.9 | ₹2,633.9 | ₹2,566 | ₹2,566 | 100 | 9,150 |
| 16 Feb 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 50 | 9,150 |
| 22 Feb 2024 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 100 | 9,100 |
| 26 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 150 | 9,000 |
| 28 Feb 2024 | ₹2,853.6 | ₹2,853.6 | ₹2,546.85 | ₹2,547.85 | 550 | 8,850 |
| 29 Feb 2024 | ₹2,620 | ₹2,647.85 | ₹2,620 | ₹2,647.8 | 9,200 | 900 |