NIFTY 50 19,250 PE traded across 11 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹9.7 | ₹9.7 | ₹8.45 | ₹9.25 | 600 | 1,750 |
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 1,900 |
| 5 Feb 2024 | ₹3.05 | ₹5.45 | ₹3.05 | ₹5.35 | 500 | 1,650 |
| 6 Feb 2024 | ₹5.55 | ₹5.55 | ₹4.65 | ₹5.3 | 950 | 1,100 |
| 7 Feb 2024 | ₹5 | ₹5 | ₹4.35 | ₹4.9 | 1,350 | 1,000 |
| 22 Feb 2024 | ₹1 | ₹2.6 | ₹0.65 | ₹1.2 | 1,300 | 1,850 |
| 23 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 1,12,750 | 33,500 |
| 26 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 57,650 | 38,850 |
| 27 Feb 2024 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.65 | 77,200 | 31,600 |
| 28 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.1 | ₹0.1 | 55,250 | 42,300 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,77,250 | 34,150 |