NIFTY 50 19,400 CE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,885 and a low of ₹2,217.05. Final close ₹2,588.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,479.25 | ₹2,497.75 | ₹2,217.05 | ₹2,217.05 | 5,250 | 8,900 |
| 31 Jan 2024 | ₹2,313.3 | ₹2,428.05 | ₹2,313.3 | ₹2,428.05 | 1,400 | 8,900 |
| 1 Feb 2024 | ₹2,414.5 | ₹2,465.05 | ₹2,341.1 | ₹2,341.1 | 2,850 | 8,900 |
| 2 Feb 2024 | ₹2,625 | ₹2,630 | ₹2,540 | ₹2,550 | 2,200 | 7,750 |
| 5 Feb 2024 | ₹2,565 | ₹2,583.6 | ₹2,325 | ₹2,385 | 1,300 | 8,750 |
| 6 Feb 2024 | ₹2,470 | ₹2,560 | ₹2,470 | ₹2,555 | 1,900 | 8,200 |
| 8 Feb 2024 | ₹2,422.45 | ₹2,422.45 | ₹2,422.45 | ₹2,422.45 | 50 | 8,600 |
| 9 Feb 2024 | ₹2,340 | ₹2,380 | ₹2,325 | ₹2,380 | 1,200 | 8,300 |
| 12 Feb 2024 | ₹2,280 | ₹2,290 | ₹2,280 | ₹2,290 | 100 | 8,650 |
| 13 Feb 2024 | ₹2,300 | ₹2,355 | ₹2,300 | ₹2,350 | 500 | 8,550 |
| 14 Feb 2024 | ₹2,300 | ₹2,500 | ₹2,289.95 | ₹2,500 | 600 | 8,550 |
| 15 Feb 2024 | ₹2,538.2 | ₹2,547.9 | ₹2,538.2 | ₹2,547.9 | 700 | 8,600 |
| 16 Feb 2024 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 50 | 8,600 |
| 20 Feb 2024 | ₹2,715 | ₹2,715 | ₹2,690 | ₹2,690 | 200 | 8,450 |
| 22 Feb 2024 | ₹2,690.25 | ₹2,695 | ₹2,585 | ₹2,610 | 600 | 8,150 |
| 23 Feb 2024 | ₹2,885 | ₹2,885 | ₹2,865 | ₹2,867 | 500 | 8,250 |
| 26 Feb 2024 | ₹2,779.3 | ₹2,779.35 | ₹2,719 | ₹2,737.55 | 4,700 | 4,250 |
| 27 Feb 2024 | ₹2,740 | ₹2,822 | ₹2,721 | ₹2,822 | 400 | 4,050 |
| 28 Feb 2024 | ₹2,668 | ₹2,668 | ₹2,555 | ₹2,561.95 | 1,000 | 4,050 |
| 29 Feb 2024 | ₹2,550 | ₹2,595.35 | ₹2,500 | ₹2,588.2 | 2,350 | 3,800 |