NIFTY 50 19,800 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,514 and a low of ₹1,865. Final close ₹2,129.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,100.95 | ₹2,100.95 | ₹1,865 | ₹1,865 | 300 | 13,350 |
| 31 Jan 2024 | ₹1,984.9 | ₹1,984.9 | ₹1,984.9 | ₹1,984.9 | 50 | 13,300 |
| 1 Feb 2024 | ₹2,031 | ₹2,071.75 | ₹1,937.8 | ₹1,937.8 | 1,300 | 13,300 |
| 2 Feb 2024 | ₹2,131.25 | ₹2,256.6 | ₹2,131.2 | ₹2,156.55 | 1,250 | 13,350 |
| 5 Feb 2024 | ₹2,160 | ₹2,211.6 | ₹2,002.35 | ₹2,015.65 | 1,300 | 13,350 |
| 6 Feb 2024 | ₹1,998.1 | ₹2,150 | ₹1,998.1 | ₹2,150 | 750 | 13,050 |
| 8 Feb 2024 | ₹2,220 | ₹2,224.6 | ₹2,006.85 | ₹2,006.85 | 200 | 12,750 |
| 9 Feb 2024 | ₹1,957.85 | ₹2,037.45 | ₹1,957.85 | ₹2,037.45 | 250 | 12,800 |
| 12 Feb 2024 | ₹1,985 | ₹1,985 | ₹1,980 | ₹1,980 | 100 | 12,700 |
| 14 Feb 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 50 | 12,600 |
| 15 Feb 2024 | ₹2,125.6 | ₹2,176.85 | ₹2,125.6 | ₹2,176.85 | 150 | 12,700 |
| 16 Feb 2024 | ₹2,300.05 | ₹2,300.05 | ₹2,300.05 | ₹2,300.05 | 50 | 12,650 |
| 19 Feb 2024 | ₹2,420 | ₹2,420 | ₹2,385 | ₹2,385 | 100 | 12,550 |
| 20 Feb 2024 | ₹2,341 | ₹2,341 | ₹2,341 | ₹2,341 | 50 | 12,500 |
| 21 Feb 2024 | ₹2,450.9 | ₹2,450.9 | ₹2,345.4 | ₹2,345.4 | 1,400 | 11,850 |
| 22 Feb 2024 | ₹2,270.15 | ₹2,429 | ₹2,157.5 | ₹2,428.95 | 3,000 | 10,550 |
| 23 Feb 2024 | ₹2,514 | ₹2,514 | ₹2,454 | ₹2,454 | 100 | 10,800 |
| 26 Feb 2024 | ₹2,350 | ₹2,350 | ₹2,300 | ₹2,345 | 2,100 | 8,700 |
| 27 Feb 2024 | ₹2,350 | ₹2,404.6 | ₹2,336 | ₹2,404.6 | 1,600 | 7,650 |
| 28 Feb 2024 | ₹2,400 | ₹2,423.9 | ₹2,129.3 | ₹2,160.1 | 2,950 | 5,950 |
| 29 Feb 2024 | ₹2,175 | ₹2,190 | ₹2,075 | ₹2,129.1 | 4,300 | 3,800 |