NIFTY 50 19,850 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹19.6 | ₹24.8 | ₹17.8 | ₹24.65 | 21,300 | 14,700 |
| 31 Jan 2024 | ₹26.25 | ₹26.3 | ₹15.7 | ₹16.85 | 95,050 | 63,500 |
| 1 Feb 2024 | ₹16.1 | ₹17.2 | ₹9.7 | ₹10.8 | 97,500 | 95,200 |
| 2 Feb 2024 | ₹7.5 | ₹10.7 | ₹6.65 | ₹10.3 | 1,81,150 | 9,450 |
| 5 Feb 2024 | ₹10.85 | ₹12.05 | ₹8.8 | ₹11.25 | 27,550 | 13,500 |
| 6 Feb 2024 | ₹10.4 | ₹11.3 | ₹8.75 | ₹8.85 | 7,550 | 14,450 |
| 7 Feb 2024 | ₹7.05 | ₹10.95 | ₹6.6 | ₹6.7 | 5,350 | 13,450 |
| 8 Feb 2024 | ₹6.1 | ₹8.35 | ₹5.3 | ₹7.85 | 20,150 | 11,250 |
| 9 Feb 2024 | ₹8.4 | ₹10.2 | ₹6.25 | ₹6.55 | 37,300 | 10,050 |
| 12 Feb 2024 | ₹6.55 | ₹8.05 | ₹5.3 | ₹6.85 | 15,350 | 11,400 |
| 13 Feb 2024 | ₹6.5 | ₹8.55 | ₹4.1 | ₹4.95 | 20,950 | 10,450 |
| 14 Feb 2024 | ₹6.3 | ₹6.35 | ₹4.35 | ₹4.85 | 10,550 | 8,100 |
| 15 Feb 2024 | ₹4.6 | ₹4.8 | ₹3.6 | ₹3.8 | 6,850 | 9,500 |
| 16 Feb 2024 | ₹3.25 | ₹3.85 | ₹3 | ₹3.35 | 7,300 | 10,800 |
| 19 Feb 2024 | ₹3.2 | ₹3.2 | ₹2.55 | ₹2.75 | 7,050 | 9,800 |
| 20 Feb 2024 | ₹2.75 | ₹2.75 | ₹2.25 | ₹2.45 | 9,500 | 11,300 |
| 21 Feb 2024 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.45 | 3,800 | 12,150 |
| 22 Feb 2024 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.45 | 15,200 | 13,250 |
| 23 Feb 2024 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.1 | 77,650 | 39,900 |
| 26 Feb 2024 | ₹1 | ₹2 | ₹0.5 | ₹0.5 | 81,350 | 30,750 |
| 27 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.5 | 87,200 | 32,700 |
| 28 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.1 | ₹0.1 | 3,03,150 | 42,500 |
| 29 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,34,700 | 14,600 |