NIFTY 50 19,150 PE — 29 Feb 2024 Expiry History
NIFTY 50 19,150 PE traded across 5 sessions from 23 Feb 2024 to 29 Feb 2024, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Feb 2024 | ₹0.75 | ₹1.3 | ₹0.45 | ₹0.45 | 1,60,000 | 52,750 |
| 26 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 1,39,700 | 1,06,600 |
| 27 Feb 2024 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.4 | 1,56,650 | 1,02,300 |
| 28 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.1 | ₹0.1 | 3,62,150 | 1,70,300 |
| 29 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,34,900 | 52,850 |