NIFTY 50 21,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹922 and a low of ₹382.7. Final close ₹583.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹724.5 | ₹724.65 | ₹498 | ₹514.4 | 3,33,950 | 2,83,800 |
| 31 Jan 2024 | ₹490.45 | ₹649.8 | ₹480 | ₹612.05 | 3,40,850 | 3,18,600 |
| 1 Feb 2024 | ₹633.85 | ₹693 | ₹527 | ₹539.55 | 3,36,600 | 3,16,400 |
| 2 Feb 2024 | ₹640 | ₹898.6 | ₹640 | ₹693.65 | 2,13,400 | 2,64,700 |
| 5 Feb 2024 | ₹665.9 | ₹762 | ₹550 | ₹566.55 | 1,52,100 | 2,21,450 |
| 6 Feb 2024 | ₹599 | ₹740 | ₹576.3 | ₹725.25 | 51,700 | 2,16,700 |
| 7 Feb 2024 | ₹799.5 | ₹799.5 | ₹646 | ₹729 | 48,600 | 2,15,950 |
| 8 Feb 2024 | ₹753.55 | ₹776.75 | ₹541.05 | ₹583.45 | 75,550 | 2,17,350 |
| 9 Feb 2024 | ₹545 | ₹591 | ₹470.1 | ₹571.3 | 45,900 | 2,17,400 |
| 12 Feb 2024 | ₹579.45 | ₹605 | ₹445 | ₹466.4 | 1,30,550 | 2,16,750 |
| 13 Feb 2024 | ₹480.55 | ₹552.65 | ₹424.1 | ₹530 | 1,45,600 | 2,00,200 |
| 14 Feb 2024 | ₹410.05 | ₹631.35 | ₹382.7 | ₹605 | 2,31,800 | 1,95,250 |
| 15 Feb 2024 | ₹621.75 | ₹682 | ₹544.6 | ₹674.85 | 1,03,800 | 1,88,350 |
| 16 Feb 2024 | ₹705.65 | ₹782 | ₹694.95 | ₹743.4 | 31,600 | 1,80,500 |
| 19 Feb 2024 | ₹777.75 | ₹880 | ₹704.55 | ₹798.8 | 13,250 | 1,76,450 |
| 20 Feb 2024 | ₹750.05 | ₹855 | ₹720 | ₹853.65 | 19,700 | 1,85,000 |
| 21 Feb 2024 | ₹870 | ₹884.2 | ₹657.5 | ₹657.5 | 35,600 | 1,85,450 |
| 22 Feb 2024 | ₹715.65 | ₹880 | ₹579.35 | ₹880 | 65,550 | 1,80,350 |
| 23 Feb 2024 | ₹891.05 | ₹922 | ₹815 | ₹824.85 | 18,250 | 1,79,350 |
| 26 Feb 2024 | ₹790.05 | ₹830 | ₹695.8 | ₹747.25 | 27,150 | 1,76,550 |
| 27 Feb 2024 | ₹718.95 | ₹825 | ₹692.9 | ₹792 | 28,900 | 1,63,950 |
| 28 Feb 2024 | ₹800 | ₹821.8 | ₹490.5 | ₹497.7 | 54,900 | 1,68,850 |
| 29 Feb 2024 | ₹510 | ₹628.4 | ₹445.2 | ₹583.8 | 1,85,450 | 1,34,600 |