NIFTY 50 23,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,439 and a low of ₹680. Final close ₹1,018.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,119.1 | ₹1,416.8 | ₹1,107 | ₹1,395 | 1,37,150 | 6,68,800 |
| 31 Jan 2024 | ₹1,430 | ₹1,439 | ₹1,195 | ₹1,242.25 | 34,350 | 6,68,200 |
| 1 Feb 2024 | ₹1,220 | ₹1,278.3 | ₹1,126 | ₹1,264.25 | 39,700 | 6,64,000 |
| 2 Feb 2024 | ₹1,110.05 | ₹1,110.05 | ₹864.15 | ₹1,068 | 2,08,200 | 6,87,700 |
| 5 Feb 2024 | ₹1,100 | ₹1,245.5 | ₹1,000 | ₹1,226.25 | 69,200 | 6,95,750 |
| 6 Feb 2024 | ₹1,180 | ₹1,220 | ₹1,015.55 | ₹1,029 | 81,850 | 6,93,050 |
| 7 Feb 2024 | ₹1,000 | ₹1,119.9 | ₹931.2 | ₹1,002 | 80,800 | 7,13,550 |
| 8 Feb 2024 | ₹977.95 | ₹1,242.95 | ₹940 | ₹1,179.35 | 87,100 | 7,14,200 |
| 9 Feb 2024 | ₹1,230 | ₹1,330 | ₹1,140.85 | ₹1,165 | 60,600 | 6,92,700 |
| 12 Feb 2024 | ₹1,150.05 | ₹1,336.95 | ₹1,125.35 | ₹1,304 | 28,050 | 6,89,300 |
| 13 Feb 2024 | ₹1,270 | ₹1,363 | ₹1,167.25 | ₹1,184.4 | 60,900 | 6,66,100 |
| 14 Feb 2024 | ₹1,356.2 | ₹1,394.95 | ₹1,051 | ₹1,080 | 44,400 | 6,61,950 |
| 15 Feb 2024 | ₹1,060 | ₹1,149.55 | ₹980 | ₹980 | 82,500 | 6,44,600 |
| 16 Feb 2024 | ₹966 | ₹966.05 | ₹870.8 | ₹915.95 | 2,17,900 | 6,29,250 |
| 19 Feb 2024 | ₹892.7 | ₹949 | ₹757 | ₹846.1 | 1,18,400 | 6,27,200 |
| 20 Feb 2024 | ₹882 | ₹930 | ₹775 | ₹775 | 88,200 | 6,15,700 |
| 21 Feb 2024 | ₹765 | ₹978.9 | ₹738.2 | ₹966 | 1,63,000 | 5,96,550 |
| 22 Feb 2024 | ₹922.2 | ₹1,050 | ₹736 | ₹736 | 1,47,500 | 5,68,400 |
| 23 Feb 2024 | ₹739.15 | ₹794.85 | ₹680 | ₹783.2 | 1,78,900 | 5,52,250 |
| 26 Feb 2024 | ₹800 | ₹912.95 | ₹777.25 | ₹858.2 | 1,20,400 | 5,16,800 |
| 27 Feb 2024 | ₹873.8 | ₹907 | ₹777.65 | ₹810.55 | 1,44,300 | 4,56,050 |
| 28 Feb 2024 | ₹792.05 | ₹1,107.7 | ₹776.35 | ₹1,106.3 | 3,77,600 | 3,60,850 |
| 29 Feb 2024 | ₹1,070.05 | ₹1,155 | ₹978.1 | ₹1,018.25 | 2,42,350 | 1,88,100 |