NIFTY 50 18,850 PE traded across 14 sessions from 9 Feb 2024 to 29 Feb 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 250 | 0 |
| 12 Feb 2024 | ₹3.1 | ₹4.25 | ₹3.1 | ₹3.15 | 8,300 | 3,700 |
| 13 Feb 2024 | ₹2.6 | ₹3.5 | ₹2.6 | ₹2.7 | 650 | 3,400 |
| 14 Feb 2024 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 100 | 3,400 |
| 16 Feb 2024 | ₹2 | ₹2.6 | ₹1.3 | ₹2.2 | 2,200 | 2,550 |
| 19 Feb 2024 | ₹1.25 | ₹2.2 | ₹1.25 | ₹2.2 | 350 | 2,550 |
| 20 Feb 2024 | ₹1.5 | ₹1.9 | ₹1.4 | ₹1.4 | 9,350 | 2,400 |
| 21 Feb 2024 | ₹1.6 | ₹2.2 | ₹1.35 | ₹1.35 | 800 | 2,600 |
| 22 Feb 2024 | ₹1 | ₹1.1 | ₹0.75 | ₹1.1 | 3,750 | 5,000 |
| 23 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.8 | 91,500 | 29,850 |
| 26 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 88,250 | 36,800 |
| 27 Feb 2024 | ₹0.25 | ₹1.45 | ₹0.2 | ₹0.65 | 1,04,850 | 31,650 |
| 28 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.15 | 1,38,250 | 49,450 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,61,500 | 36,600 |