NIFTY 50 20,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,400.55 and a low of ₹770.9. Final close ₹1,087.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,100.45 | ₹1,100.5 | ₹848 | ₹870.75 | 9,900 | 1,03,250 |
| 31 Jan 2024 | ₹841.3 | ₹1,030 | ₹841.3 | ₹990.95 | 3,700 | 1,02,700 |
| 1 Feb 2024 | ₹1,015 | ₹1,077 | ₹922.15 | ₹927 | 46,150 | 1,05,900 |
| 2 Feb 2024 | ₹1,090 | ₹1,316.2 | ₹1,089.95 | ₹1,096.85 | 9,900 | 1,02,250 |
| 5 Feb 2024 | ₹1,098.6 | ₹1,153.75 | ₹951.1 | ₹963 | 1,700 | 1,01,550 |
| 6 Feb 2024 | ₹970 | ₹1,162.6 | ₹970 | ₹1,148 | 19,000 | 1,01,600 |
| 7 Feb 2024 | ₹1,228.45 | ₹1,228.5 | ₹1,080 | ₹1,149.15 | 37,700 | 1,01,300 |
| 8 Feb 2024 | ₹1,196 | ₹1,218 | ₹933.85 | ₹983.35 | 7,650 | 1,01,050 |
| 9 Feb 2024 | ₹891.1 | ₹979.65 | ₹850 | ₹979.65 | 1,500 | 1,01,800 |
| 12 Feb 2024 | ₹990.6 | ₹999.8 | ₹835 | ₹860 | 1,750 | 1,01,900 |
| 13 Feb 2024 | ₹848.5 | ₹972 | ₹822 | ₹953 | 1,350 | 1,01,800 |
| 14 Feb 2024 | ₹805 | ₹1,079.5 | ₹770.9 | ₹1,046.5 | 21,650 | 1,01,050 |
| 15 Feb 2024 | ₹1,076.6 | ₹1,137.6 | ₹1,012.1 | ₹1,131.65 | 10,450 | 99,500 |
| 16 Feb 2024 | ₹1,170 | ₹1,248 | ₹1,170 | ₹1,191.6 | 3,250 | 97,900 |
| 19 Feb 2024 | ₹1,315 | ₹1,345 | ₹1,283.3 | ₹1,283.3 | 700 | 97,850 |
| 20 Feb 2024 | ₹1,220 | ₹1,317 | ₹1,220 | ₹1,301.65 | 250 | 97,800 |
| 21 Feb 2024 | ₹1,330 | ₹1,362.65 | ₹1,152.15 | ₹1,187.45 | 2,550 | 97,600 |
| 22 Feb 2024 | ₹1,166 | ₹1,350 | ₹1,080 | ₹1,350 | 3,600 | 98,250 |
| 23 Feb 2024 | ₹1,400.55 | ₹1,400.55 | ₹1,321.6 | ₹1,321.6 | 1,650 | 97,900 |
| 26 Feb 2024 | ₹1,290.7 | ₹1,299.9 | ₹1,190.55 | ₹1,238.75 | 3,100 | 97,700 |
| 27 Feb 2024 | ₹1,217.6 | ₹1,318.6 | ₹1,210.7 | ₹1,292.3 | 5,200 | 97,600 |
| 28 Feb 2024 | ₹1,270.3 | ₹1,322.05 | ₹993.3 | ₹997.6 | 11,450 | 97,200 |
| 29 Feb 2024 | ₹1,000.35 | ₹1,102.8 | ₹958.45 | ₹1,087.1 | 16,550 | 97,050 |