NIFTY 50 20,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹60.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹34.35 | ₹55 | ₹34.35 | ₹54.25 | 8,93,800 | 6,61,100 |
| 31 Jan 2024 | ₹56.95 | ₹60.45 | ₹36.3 | ₹38.5 | 4,63,300 | 6,66,000 |
| 1 Feb 2024 | ₹38.55 | ₹38.85 | ₹23.55 | ₹28.4 | 11,52,500 | 6,60,800 |
| 2 Feb 2024 | ₹26.55 | ₹26.55 | ₹14.05 | ₹20.3 | 18,46,050 | 8,57,250 |
| 5 Feb 2024 | ₹20.3 | ₹26.95 | ₹17.7 | ₹24.3 | 6,38,450 | 8,96,850 |
| 6 Feb 2024 | ₹24.5 | ₹25.2 | ₹17.45 | ₹17.9 | 3,06,850 | 9,52,450 |
| 7 Feb 2024 | ₹14 | ₹17.3 | ₹10.95 | ₹13.2 | 6,81,800 | 9,14,350 |
| 8 Feb 2024 | ₹12.8 | ₹19.5 | ₹11 | ₹17.2 | 5,36,950 | 9,63,150 |
| 9 Feb 2024 | ₹18 | ₹23.4 | ₹12.5 | ₹13 | 5,85,500 | 10,17,800 |
| 12 Feb 2024 | ₹12.5 | ₹20.75 | ₹12.05 | ₹16.5 | 5,07,050 | 10,09,500 |
| 13 Feb 2024 | ₹14.55 | ₹20.85 | ₹9.65 | ₹9.95 | 7,30,800 | 9,67,350 |
| 14 Feb 2024 | ₹14.6 | ₹15.6 | ₹6.65 | ₹7.7 | 11,01,750 | 6,85,950 |
| 15 Feb 2024 | ₹6.95 | ₹7.35 | ₹4.85 | ₹4.85 | 6,32,550 | 5,33,650 |
| 16 Feb 2024 | ₹4.6 | ₹5.4 | ₹4.3 | ₹5.3 | 6,09,550 | 4,82,100 |
| 19 Feb 2024 | ₹5.15 | ₹5.4 | ₹3.6 | ₹3.85 | 4,73,250 | 2,95,400 |
| 20 Feb 2024 | ₹4 | ₹4 | ₹2.85 | ₹3 | 1,05,850 | 2,93,550 |
| 21 Feb 2024 | ₹2.8 | ₹3.85 | ₹2 | ₹2.1 | 5,23,000 | 3,05,400 |
| 22 Feb 2024 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.7 | 7,59,900 | 3,77,350 |
| 23 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.15 | 9,49,150 | 3,94,200 |
| 26 Feb 2024 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 4,87,300 | 3,67,300 |
| 27 Feb 2024 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.85 | 11,30,700 | 3,25,050 |
| 28 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.25 | 6,02,650 | 3,10,600 |
| 29 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 9,32,000 | 1,36,000 |