NIFTY 50 18,650 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4.35 | ₹5.8 | ₹4.3 | ₹5.15 | 14,450 | 31,200 |
| 31 Jan 2024 | ₹5.5 | ₹5.85 | ₹4.8 | ₹5.05 | 12,200 | 36,900 |
| 1 Feb 2024 | ₹6.35 | ₹6.35 | ₹4.55 | ₹4.65 | 15,250 | 40,850 |
| 2 Feb 2024 | ₹4.95 | ₹4.95 | ₹4 | ₹4 | 14,550 | 43,150 |
| 5 Feb 2024 | ₹4.2 | ₹4.8 | ₹3.6 | ₹4.1 | 13,800 | 46,700 |
| 6 Feb 2024 | ₹4.4 | ₹4.8 | ₹3.6 | ₹4.8 | 6,750 | 49,050 |
| 7 Feb 2024 | ₹4.6 | ₹4.85 | ₹3.2 | ₹4.05 | 12,600 | 48,550 |
| 8 Feb 2024 | ₹4.1 | ₹4.1 | ₹3.25 | ₹3.7 | 11,400 | 47,350 |
| 9 Feb 2024 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.6 | 11,600 | 49,500 |
| 12 Feb 2024 | ₹3.25 | ₹3.9 | ₹3.05 | ₹3.2 | 15,450 | 48,200 |
| 13 Feb 2024 | ₹3.2 | ₹3.8 | ₹2.3 | ₹2.9 | 14,800 | 48,850 |
| 14 Feb 2024 | ₹2.9 | ₹3 | ₹1.75 | ₹2.9 | 17,900 | 43,050 |
| 15 Feb 2024 | ₹2.15 | ₹3.2 | ₹1.8 | ₹2.15 | 14,800 | 41,950 |
| 16 Feb 2024 | ₹2.2 | ₹2.5 | ₹1.6 | ₹1.85 | 15,700 | 45,300 |
| 19 Feb 2024 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.45 | 11,600 | 45,750 |
| 20 Feb 2024 | ₹1.45 | ₹1.5 | ₹1.2 | ₹1.2 | 40,250 | 54,800 |
| 21 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 24,150 | 63,600 |
| 22 Feb 2024 | ₹1.05 | ₹1.1 | ₹0.75 | ₹1 | 99,150 | 99,900 |
| 23 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.45 | 43,44,650 | 9,30,350 |
| 26 Feb 2024 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.25 | 87,18,950 | 41,21,700 |
| 27 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.15 | ₹0.25 | 80,53,850 | 22,79,300 |
| 28 Feb 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 1,24,94,100 | 63,29,000 |
| 29 Feb 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 1,39,98,100 | 7,10,650 |