NIFTY 50 22,750 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹96.05 | ₹99.1 | ₹54.55 | ₹55.6 | 77,850 | 52,050 |
| 31 Jan 2024 | ₹56 | ₹79 | ₹50.4 | ₹74.35 | 62,800 | 49,600 |
| 1 Feb 2024 | ₹74.35 | ₹88 | ₹38.85 | ₹40.35 | 2,44,700 | 55,950 |
| 2 Feb 2024 | ₹55 | ₹125.75 | ₹53.15 | ₹62.35 | 4,39,650 | 1,09,500 |
| 5 Feb 2024 | ₹62.35 | ₹83.65 | ₹40.9 | ₹42.6 | 3,26,300 | 61,900 |
| 6 Feb 2024 | ₹47 | ₹66.6 | ₹43.65 | ₹66.15 | 1,61,000 | 75,800 |
| 7 Feb 2024 | ₹74.8 | ₹85.6 | ₹55.35 | ₹63.4 | 1,93,300 | 81,400 |
| 8 Feb 2024 | ₹67.3 | ₹68.7 | ₹34 | ₹38.35 | 3,66,500 | 1,00,350 |
| 9 Feb 2024 | ₹35 | ₹37.05 | ₹26.45 | ₹29.85 | 3,14,150 | 1,01,800 |
| 12 Feb 2024 | ₹29.9 | ₹32.4 | ₹19.15 | ₹20.2 | 2,07,900 | 97,100 |
| 13 Feb 2024 | ₹21.45 | ₹22.25 | ₹16.55 | ₹19.35 | 1,14,200 | 1,10,400 |
| 14 Feb 2024 | ₹17.55 | ₹25.45 | ₹10.9 | ₹20.85 | 3,46,650 | 1,20,900 |
| 15 Feb 2024 | ₹24.1 | ₹28.5 | ₹18.2 | ₹24.15 | 4,63,250 | 1,26,900 |
| 16 Feb 2024 | ₹28.2 | ₹37.75 | ₹25.15 | ₹29.1 | 4,13,950 | 1,52,400 |
| 19 Feb 2024 | ₹31.45 | ₹45.1 | ₹23.9 | ₹31 | 5,21,500 | 1,57,950 |
| 20 Feb 2024 | ₹31.4 | ₹33.9 | ₹21.85 | ₹33.7 | 7,81,700 | 1,75,000 |
| 21 Feb 2024 | ₹30 | ₹38 | ₹9 | ₹9.8 | 18,38,050 | 3,12,450 |
| 22 Feb 2024 | ₹11.45 | ₹19.75 | ₹5.7 | ₹19.75 | 83,61,450 | 9,76,150 |
| 23 Feb 2024 | ₹21.45 | ₹23.2 | ₹8.25 | ₹8.25 | 2,10,79,300 | 18,82,500 |
| 26 Feb 2024 | ₹8.35 | ₹9.7 | ₹3.85 | ₹3.85 | 2,32,05,450 | 21,76,850 |
| 27 Feb 2024 | ₹3.85 | ₹4.25 | ₹1.65 | ₹1.7 | 3,17,11,150 | 36,08,700 |
| 28 Feb 2024 | ₹1.65 | ₹2.25 | ₹0.9 | ₹1.55 | 3,96,57,850 | 27,09,550 |
| 29 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,10,41,400 | 16,57,400 |